FOREX, CHFILS End of Day and Historical Quotes [Swiss Franc / New Israeli Sheqel]

05 Dec 25 15:23

LAST: 4.015	CHANGE: 0.03	OPEN: 4.047	HIGH: 4.047	ASK: 3.803	VOLUME: 22.3K
LAST: 4.015	CHG(%): 0.82	PREV: 4.048	LOW: 4.008	BID: 3.799

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	4.047	4.047	4.008	4.015	22.3K
04 Dec 25	4.040	4.054	4.034	4.048	31.5K
03 Dec 25	4.045	4.060	4.027	4.040	0
02 Dec 25	4.061	4.062	4.039	4.044	23.7K
01 Dec 25	4.056	4.084	4.056	4.061	0
28 Nov 25	4.055	4.073	4.042	4.056	0
27 Nov 25	4.059	4.071	4.052	4.055	19.6K
26 Nov 25	4.066	4.076	4.055	4.059	33.1K
25 Nov 25	4.040	4.087	4.028	4.065	27.5K
24 Nov 25	4.060	4.072	4.033	4.041	27.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.015