CHFILSCHF / ILS06/02/20 08:47
LAST:

 3.637
CHANGE:
 0.00
OPEN:
3.635
HIGH:
3.638
ASK:
3.803
VOLUME:
0
CHANGE(%):
0.04
PREV:
3.635
LOW:
3.631
BID:
3.799
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/203.6353.6383.6313.63700
06/01/203.6453.6603.6313.63500
05/31/203.6453.6453.6413.64400
05/30/203.6423.6423.6423.64200
05/29/203.6433.6533.6393.64200
05/28/203.6163.6473.6073.64300
05/27/203.6313.6373.6033.61600
05/26/203.6323.6363.6213.63100
05/25/203.6333.6343.6213.63200
05/24/203.6343.6343.6323.63400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.46 - 4.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83