CHFILSCHF / ILS04/20/19 04:48
LAST:

 3.542
CHANGE:
 0.00
OPEN:
3.542
HIGH:
3.542
ASK:
3.803
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.542
LOW:
3.542
BID:
3.799
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/193.5423.5423.5423.54200
04/19/193.5403.5453.5393.54200
04/18/193.5363.5503.5363.54000
04/17/193.5383.5483.5353.53600
04/16/193.5493.5493.5353.53800
04/15/193.5543.5633.5463.54800
04/14/193.5553.5563.5553.55500
04/13/193.5533.5533.5533.55300
04/12/193.5673.5703.5533.55300
04/11/193.5693.5773.5653.56800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.53 - 3.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83