CHFILSCHF / ILS01/23/17 15:02
LAST:

 3.793
CHANGE:
 0.00
OPEN:
3.794
HIGH:
3.804
ASK:
3.803
VOLUME:
0
CHANGE(%):
0.02
PREV:
3.794
LOW:
3.793
BID:
3.799
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173.7943.8043.7933.79300
01/22/173.7923.7943.7923.79400
01/21/173.7903.7903.7903.79000
01/20/173.7943.8033.7753.79000
01/19/173.7733.7963.7733.79400
01/18/173.7923.7923.7753.77500
01/17/173.7823.8143.7823.79900
01/16/173.7873.7883.7763.78200
01/15/173.7853.7883.7853.78800
01/14/173.7933.7933.7933.79300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.70 - 4.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,535-200.37
DJI19,761-660.34
SP5002,258-140.60
DAX11,543-870.75
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,812-380.79
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06