CHFILSCHF / ILS01/18/19 15:16
LAST:

 3.712
CHANGE:
 0.00
OPEN:
3.714
HIGH:
3.718
ASK:
3.803
VOLUME:
0
CHANGE(%):
0.05
PREV:
3.714
LOW:
3.710
BID:
3.799
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/193.7143.7183.7103.71200
01/17/193.7233.7233.7093.71400
01/16/193.7123.7293.7103.72400
01/15/193.7123.7123.7123.71200
01/14/193.7313.7393.7193.73200
01/13/193.7273.7323.7273.73100
01/12/193.7313.7313.7313.73100
01/11/193.7273.7383.7243.73100
01/10/193.7733.7803.7243.72700
01/09/193.7693.7733.7513.77300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.55 - 3.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83