CHFILSCHF / ILS11/18/17 05:33
LAST:

 3.554
CHANGE:
 0.00
OPEN:
3.554
HIGH:
3.554
ASK:
3.803
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.554
LOW:
3.554
BID:
3.799
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/173.5543.5543.5543.55400
11/17/173.5403.5573.5403.55400
11/16/173.5763.5763.5393.54000
11/15/173.5783.5823.5713.57500
11/14/173.5573.5813.5523.57800
11/13/173.5553.5643.5473.55700
11/12/173.5563.5563.5553.55500
11/11/173.5573.5573.5573.55700
11/10/173.5403.5623.5363.55700
11/09/173.5093.5423.5083.53900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.50 - 3.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23