CHFILSCHF / ILS03/24/17 15:50
LAST:

 3.669
CHANGE:
 0.00
OPEN:
3.671
HIGH:
3.676
ASK:
3.803
VOLUME:
0
CHANGE(%):
0.07
PREV:
3.671
LOW:
3.662
BID:
3.799
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/173.6693.6693.6693.66900
03/24/173.6713.6763.6623.66900
03/23/173.6783.6783.6673.67100
03/22/173.6593.6883.6543.67800
03/21/173.6293.6623.6283.65900
03/20/173.6413.6473.6263.62900
03/19/173.6393.6413.6393.64100
03/18/173.6383.6383.6383.63800
03/17/173.6413.6493.6353.63800
03/16/173.6443.6483.6303.64100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.59 - 4.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13