CHFILSCHF / ILS02/19/18 17:22
LAST:

 3.773
CHANGE:
 0.06
OPEN:
3.828
HIGH:
3.830
ASK:
3.803
VOLUME:
0
CHANGE(%):
1.45
PREV:
3.829
LOW:
3.770
BID:
3.799
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/183.8283.8303.7703.77300
02/18/183.8223.8293.8223.82900
02/17/183.8273.8273.8273.82700
02/16/183.8323.8433.8253.82700
02/15/183.8043.8343.7913.83200
02/14/183.7763.8043.7723.80400
02/13/183.7573.7853.7533.77600
02/12/183.7533.7603.7463.75700
02/11/183.7543.7543.7523.75300
02/10/183.7533.7533.7533.75300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.49 - 3.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23