CHFILSCHF / ILS05/25/18 17:44
LAST:

 3.589
CHANGE:
 0.01
OPEN:
3.600
HIGH:
3.600
ASK:
3.803
VOLUME:
0
CHANGE(%):
0.31
PREV:
3.600
LOW:
3.579
BID:
3.799
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/183.6003.6003.5793.58900
05/24/183.5933.6093.5903.60000
05/23/183.5883.6123.5833.59300
05/22/183.5943.5953.5763.58800
05/21/183.6033.6033.5833.59400
05/20/183.6073.6073.6033.60300
05/19/183.6053.6053.6053.60500
05/18/183.5893.6103.5873.60500
05/17/183.5843.5923.5713.58900
05/16/183.5873.6013.5823.58400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.49 - 3.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83