CHFILSCHF / ILS07/25/17 22:07
LAST:

 3.742
CHANGE:
 0.02
OPEN:
3.766
HIGH:
3.770
ASK:
3.803
VOLUME:
0
CHANGE(%):
0.65
PREV:
3.767
LOW:
3.741
BID:
3.799
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/173.7663.7703.7413.74200
07/24/173.7743.7963.7673.76700
07/23/173.7733.7743.7713.77400
07/22/173.7713.7713.7713.77100
07/21/173.7353.7773.7333.77100
07/20/173.7363.7383.7163.73400
07/19/173.7343.7603.7323.73600
07/18/173.7133.7433.7133.73400
07/17/173.6893.7163.6803.71300
07/16/173.6893.6903.6883.68900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.57 - 3.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02