CHFILSCHF / ILS05/24/17 09:22
LAST:

 3.682
CHANGE:
 0.00
OPEN:
3.676
HIGH:
3.683
ASK:
3.803
VOLUME:
0
CHANGE(%):
0.13
PREV:
3.677
LOW:
3.676
BID:
3.799
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173.6763.6833.6763.68200
05/23/173.6813.6943.6763.67700
05/22/173.6763.6933.6713.68000
05/21/173.6743.6783.6723.67700
05/20/173.6773.6773.6773.67700
05/19/173.6683.6773.6683.67700
05/18/173.6863.6923.6673.67300
05/17/173.6573.6883.6553.68600
05/16/173.6163.6573.6163.65700
05/15/173.5933.6163.5913.61600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.57 - 4.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,637-230.18
FTSE7,503180.24
NI22519,7431300.66
CAC405,344-40.08
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10