FOREX, CHFILS End of Day and Historical Quotes [Swiss Franc / New Israeli Sheqel]

27 Feb 26 16:00

LAST: 4.078	CHANGE: 0.03	OPEN: 4.045	HIGH: 4.098	ASK: 3.803	VOLUME: 19.9K
LAST: 4.078	CHG(%): 0.81	PREV: 4.046	LOW: 4.032	BID: 3.799

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	4.045	4.098	4.032	4.078	0
26 Feb 26	3.996	4.060	3.996	4.046	25.0K
25 Feb 26	4.006	4.015	3.993	3.995	21.5K
24 Feb 26	4.032	4.034	4.004	4.005	23.7K
23 Feb 26	4.023	4.041	4.007	4.032	28.4K
20 Feb 26	4.033	4.046	4.010	4.023	0
19 Feb 26	4.013	4.067	4.006	4.033	39.9K
18 Feb 26	4.010	4.032	3.999	4.014	19.7K
17 Feb 26	4.023	4.035	4.008	4.009	1
16 Feb 26	4.013	4.023	4.001	4.022	10.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.078