CNYCADCNY / CAD04/23/19 12:58
LAST:

 0.1994
CHANGE:
 0.00
OPEN:
0.1989
HIGH:
0.1996
ASK:
0.1724
VOLUME:
0
CHANGE(%):
0.25
PREV:
0.1989
LOW:
0.1988
BID:
0.1721
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.19890.19960.19880.199400
04/22/190.19960.19970.19880.198900
04/21/190.19950.19960.19950.199500
04/20/190.19960.19960.19960.199600
04/19/190.19940.19970.19930.199600
04/18/190.19950.19970.19920.199500
04/17/190.19900.19960.19860.199500
04/16/190.19930.19980.19880.199000
04/15/190.19880.19940.19820.199300
04/14/190.19890.19890.19880.198900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83