FOREX, CNYCAD End of Day and Historical Quotes [Yuan Renminbi / Canadian Dollar]

26 May 2026

LAST: 0.2032	CHANGE: 0.00	OPEN: 0.2032	HIGH: 0.2032	ASK: 0.1724	VOLUME: 37
LAST: 0.2032	CHG(%): 0.00	PREV: 0.2032	LOW: 0.2032	BID: 0.1721

Period:

Date	Open	High	Low	Close	Volume
26 May 26	0.2032	0.2032	0.2032	0.2032	37
25 May 26	0.2031	0.2034	0.2030	0.2032	1.0K
24 May 26	0.2032	0.2034	0.2031	0.2031	230
22 May 26	0.2025	0.2034	0.2025	0.2034	0
21 May 26	0.2021	0.2028	0.2021	0.2025	193
20 May 26	0.2017	0.2022	0.2017	0.2021	985
19 May 26	0.2020	0.2025	0.2016	0.2017	1.7K
18 May 26	0.2021	0.2022	0.2017	0.2020	1.7K
17 May 26	0.2017	0.2021	0.2017	0.2021	202
15 May 26	0.2023	0.2029	0.2017	0.2019	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2032