FOREX, CNYCAD End of Day and Historical Quotes [Yuan Renminbi / Canadian Dollar]

01 May 26 20:59

LAST: 0.1990	CHANGE: 0.00	OPEN: 0.1989	HIGH: 0.1991	ASK: 0.1724	VOLUME: 0
LAST: 0.1990	CHG(%): 0.10	PREV: 0.1988	LOW: 0.1985	BID: 0.1721

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.1989	0.1991	0.1985	0.1990	0
30 Apr 26	0.1999	0.2001	0.1988	0.1988	1.7K
29 Apr 26	0.2001	0.2004	0.1999	0.1999	165
28 Apr 26	0.1996	0.2006	0.1995	0.2001	150
27 Apr 26	0.2001	0.2001	0.1989	0.1997	1.7K
26 Apr 26	0.2001	0.2001	0.2000	0.2001	216
24 Apr 26	0.2007	0.2009	0.1999	0.1999	0
23 Apr 26	0.2003	0.2008	0.2001	0.2007	1.7K
22 Apr 26	0.2002	0.2004	0.2000	0.2003	1.7K
21 Apr 26	0.2001	0.2005	0.2000	0.2002	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1990