FOREX, CNYCAD End of Day and Historical Quotes [Yuan Renminbi / Canadian Dollar]

18 Sep 25 09:29

LAST: 0.1939	CHANGE: 0.00	OPEN: 0.1940	HIGH: 0.1940	ASK: 0.1724	VOLUME: 0
LAST: 0.1939	CHG(%): 0.31	PREV: 0.1933	LOW: 0.1939	BID: 0.1721

Period:

Date	Open	High	Low	Close
18 Sep 25	0.1940	0.1940	0.1939	0.1939
17 Sep 25	0.1933	0.1933	0.1933	0.1933
15 Sep 25	0.1935	0.1935	0.1935	0.1935
12 Sep 25	0.1943	0.1943	0.1943	0.1943
10 Sep 25	0.1944	0.1944	0.1944	0.1944
09 Sep 25	0.1937	0.1937	0.1937	0.1937
08 Sep 25	0.1937	0.1937	0.1935	0.1935
05 Sep 25	0.1938	0.1938	0.1938	0.1938
04 Sep 25	0.1935	0.1935	0.1935	0.1935
03 Sep 25	0.1933	0.1933	0.1933	0.1933

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1939