CNYCADCNY / CAD04/25/18 20:52
LAST:

 0.2029
CHANGE:
 0.00
OPEN:
0.2033
HIGH:
0.2039
ASK:
0.1724
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.2033
LOW:
0.2028
BID:
0.1721
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/180.20330.20390.20280.202900
04/24/180.20300.20370.20190.203300
04/23/180.20250.20320.20250.203000
04/21/180.20220.20220.20220.202200
04/20/180.20140.20230.20100.202200
04/19/180.20120.20160.20060.200900
04/18/180.19990.20120.19980.201200
04/17/180.20020.20020.19880.199900
04/16/180.20070.20080.19970.200200
04/15/180.20070.20080.20070.200800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23