FOREX, CNYCAD End of Day and Historical Quotes [Yuan Renminbi / Canadian Dollar]

26 Feb 26 17:42

LAST: 0.2001	CHANGE: 0.00	OPEN: 0.1991	HIGH: 0.2002	ASK: 0.1724	VOLUME: 704
LAST: 0.2001	CHG(%): 0.50	PREV: 0.1991	LOW: 0.1988	BID: 0.1721

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	0.1991	0.2002	0.1988	0.2001	704
25 Feb 26	0.1990	0.1993	0.1986	0.1991	1.7K
24 Feb 26	0.1982	0.1991	0.1982	0.1990	1.7K
23 Feb 26	0.1976	0.1983	0.1976	0.1982	1.5K
22 Feb 26	0.1980	0.1980	0.1977	0.1977	116
20 Feb 26	0.1981	0.1983	0.1979	0.1980	0
19 Feb 26	0.1983	0.1985	0.1979	0.1981	1.7K
18 Feb 26	0.1974	0.1983	0.1974	0.1982	889
17 Feb 26	0.1974	0.1981	0.1973	0.1974	86
16 Feb 26	0.1971	0.1974	0.1969	0.1974	909

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2001