FOREX, CNYCAD End of Day and Historical Quotes [Yuan Renminbi / Canadian Dollar]

17 Apr 26 20:59

LAST: 0.2008	CHANGE: 0.00	OPEN: 0.2008	HIGH: 0.2009	ASK: 0.1724	VOLUME: 0
LAST: 0.2008	CHG(%): 0.00	PREV: 0.2008	LOW: 0.2002	BID: 0.1721

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.2008	0.2009	0.2002	0.2008	0
16 Apr 26	0.2014	0.2015	0.2007	0.2008	1.6K
15 Apr 26	0.2020	0.2022	0.2013	0.2014	177
14 Apr 26	0.2018	0.2021	0.2010	0.2020	1.7K
13 Apr 26	0.2032	0.2032	0.2018	0.2018	1.2K
12 Apr 26	0.2020	0.2032	0.2020	0.2032	254
10 Apr 26	0.2023	0.2027	0.2020	0.2027	0
09 Apr 26	0.2028	0.2029	0.2019	0.2023	722
08 Apr 26	0.2019	0.2029	0.2016	0.2027	169
07 Apr 26	0.2021	0.2028	0.2019	0.2019	70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2008