CNYCADCNY / CAD07/26/2017
LAST:

 0.1852
CHANGE:
 0.00
OPEN:
0.1853
HIGH:
0.1853
ASK:
0.1724
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.1852
LOW:
0.1852
BID:
0.1721
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.18530.18530.18520.185200
07/25/170.18520.18560.18490.185200
07/24/170.18650.18650.18500.185200
07/23/170.18640.18650.18640.186500
07/22/170.18530.18530.18530.185300
07/21/170.18630.18630.18510.185300
07/20/170.18660.18660.18550.186000
07/19/170.18690.18720.18620.186600
07/18/170.18750.18750.18660.186900
07/17/170.18750.18760.18650.187500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1021470.74
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02