FOREX, CNYCAD End of Day and Historical Quotes [Yuan Renminbi / Canadian Dollar]

18 Sep 26 20:59

LAST: 0.2088	CHANGE: 0.00	OPEN: 0.2086	HIGH: 0.2089	ASK: 0.1724	VOLUME: 0
LAST: 0.2088	CHG(%): 0.10	PREV: 0.2086	LOW: 0.2084	BID: 0.1721

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.2088	0.2088	0.2088	0.2088	0
17 Sep 26	0.2086	0.2087	0.2083	0.2086	1.7K
16 Sep 26	0.2075	0.2087	0.2074	0.2085	800
15 Sep 26	0.2072	0.2075	0.2071	0.2075	982
14 Sep 26	0.2067	0.2076	0.2067	0.2072	1.7K
13 Sep 26	0.2066	0.2068	0.2066	0.2067	218
11 Sep 26	0.2063	0.2070	0.2063	0.2068	0
10 Sep 26	0.2057	0.2063	0.2057	0.2063	1.1K
09 Sep 26	0.2053	0.2059	0.2052	0.2057	961
08 Sep 26	0.2057	0.2058	0.2051	0.2053	939

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2088