FOREX, CNYCAD End of Day and Historical Quotes [Yuan Renminbi / Canadian Dollar]

02 Feb 26 12:12

LAST: 0.1961	CHANGE: 0.00	OPEN: 0.1961	HIGH: 0.1966	ASK: 0.1724	VOLUME: 851
LAST: 0.1961	CHG(%): 0.00	PREV: 0.1961	LOW: 0.1959	BID: 0.1721

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	0.1961	0.1966	0.1959	0.1961	851
01 Feb 26	0.1958	0.1963	0.1958	0.1961	131
30 Jan 26	0.1942	0.1959	0.1941	0.1959	0
29 Jan 26	0.1947	0.1950	0.1940	0.1941	513
28 Jan 26	0.1954	0.1957	0.1947	0.1947	910
27 Jan 26	0.1972	0.1975	0.1952	0.1954	1.7K
26 Jan 26	0.1965	0.1972	0.1961	0.1972	946
25 Jan 26	0.1972	0.1972	0.1963	0.1965	185
23 Jan 26	0.1977	0.1979	0.1964	0.1965	0
22 Jan 26	0.1988	0.1988	0.1976	0.1977	931

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1961