FOREX, CNYCAD End of Day and Historical Quotes [Yuan Renminbi / Canadian Dollar]

10 Apr 26 09:02

LAST: 0.2025	CHANGE: 0.00	OPEN: 0.2023	HIGH: 0.2026	ASK: 0.1724	VOLUME: 624
LAST: 0.2025	CHG(%): 0.10	PREV: 0.2023	LOW: 0.2023	BID: 0.1721

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.2023	0.2026	0.2023	0.2025	624
09 Apr 26	0.2028	0.2029	0.2019	0.2023	722
08 Apr 26	0.2019	0.2029	0.2016	0.2027	169
07 Apr 26	0.2021	0.2028	0.2019	0.2019	70
06 Apr 26	0.2026	0.2026	0.2020	0.2021	1.7K
05 Apr 26	0.2025	0.2026	0.2025	0.2026	203
03 Apr 26	0.2021	0.2026	0.2021	0.2026	0
02 Apr 26	0.2019	0.2027	0.2018	0.2021	947
01 Apr 26	0.2016	0.2021	0.2015	0.2019	999
31 Mar 26	0.2015	0.2025	0.2014	0.2017	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2025