FOREX, CNYCAD End of Day and Historical Quotes [Yuan Renminbi / Canadian Dollar]

02 Nov 26 02:37

LAST: 0.2099	CHANGE: 0.00	OPEN: 0.2097	HIGH: 0.2099	ASK: 0.1724	VOLUME: 184
LAST: 0.2099	CHG(%): 0.10	PREV: 0.2097	LOW: 0.2096	BID: 0.1721

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.2097	0.2099	0.2096	0.2099	184
01 Nov 26	0.2097	0.2098	0.2096	0.2097	155
30 Oct 26	0.2100	0.2100	0.2094	0.2098	0
29 Oct 26	0.2098	0.2102	0.2096	0.2099	666
28 Oct 26	0.2107	0.2110	0.2097	0.2098	177
27 Oct 26	0.2101	0.2107	0.2100	0.2107	880
26 Oct 26	0.2098	0.2104	0.2096	0.2101	6
25 Oct 26	0.2105	0.2105	0.2098	0.2099	202
23 Oct 26	0.2097	0.2099	0.2092	0.2098	0
22 Oct 26	0.2103	0.2103	0.2097	0.2097	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2099