FOREX, CNYCAD End of Day and Historical Quotes [Yuan Renminbi / Canadian Dollar]

27 Feb 26 21:59

LAST: 0.1990	CHANGE: 0.00	OPEN: 0.1999	HIGH: 0.2000	ASK: 0.1724	VOLUME: 0
LAST: 0.1990	CHG(%): 0.45	PREV: 0.1999	LOW: 0.1987	BID: 0.1721

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.1999	0.2000	0.1987	0.1990	0
26 Feb 26	0.1991	0.2003	0.1988	0.1999	1.1K
25 Feb 26	0.1990	0.1993	0.1986	0.1991	1.7K
24 Feb 26	0.1982	0.1991	0.1982	0.1990	1.7K
23 Feb 26	0.1976	0.1983	0.1976	0.1982	1.5K
22 Feb 26	0.1980	0.1980	0.1977	0.1977	116
20 Feb 26	0.1981	0.1983	0.1979	0.1980	0
19 Feb 26	0.1983	0.1985	0.1979	0.1981	1.7K
18 Feb 26	0.1974	0.1983	0.1974	0.1982	889
17 Feb 26	0.1974	0.1981	0.1973	0.1974	86

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1990