CNYCADCNY / CAD06/03/20 07:33
LAST:

 0.1899
CHANGE:
 0.00
OPEN:
0.1903
HIGH:
0.1903
ASK:
0.1724
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.1903
LOW:
0.1897
BID:
0.1721
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/200.19030.19060.18970.190600
06/02/200.19040.19060.18990.190300
06/01/200.19330.19340.19030.190500
05/31/200.19330.19340.19310.193400
05/30/200.19290.19290.19290.192900
05/29/200.19280.19380.19220.192900
05/28/200.19190.19280.19170.192700
05/27/200.19320.19340.19170.192000
05/26/200.19580.19590.19290.193100
05/25/200.19610.19630.19570.195900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83