FOREX, CNYCAD End of Day and Historical Quotes [Yuan Renminbi / Canadian Dollar]

21 Apr 26 11:53

LAST: 0.2003	CHANGE: 0.00	OPEN: 0.2001	HIGH: 0.2004	ASK: 0.1724	VOLUME: 838
LAST: 0.2003	CHG(%): 0.10	PREV: 0.2001	LOW: 0.2001	BID: 0.1721

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	0.2001	0.2004	0.2001	0.2003	838
20 Apr 26	0.2010	0.2010	0.2000	0.2001	1.7K
19 Apr 26	0.2008	0.2011	0.2007	0.2010	267
17 Apr 26	0.2008	0.2009	0.2002	0.2008	0
16 Apr 26	0.2014	0.2015	0.2007	0.2008	1.6K
15 Apr 26	0.2020	0.2022	0.2013	0.2014	177
14 Apr 26	0.2018	0.2021	0.2010	0.2020	1.7K
13 Apr 26	0.2032	0.2032	0.2018	0.2018	1.2K
12 Apr 26	0.2020	0.2032	0.2020	0.2032	254
10 Apr 26	0.2023	0.2027	0.2020	0.2027	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2003