CNYCADCNY / CAD01/18/19 16:13
LAST:

 0.1952
CHANGE:
 0.00
OPEN:
0.1960
HIGH:
0.1962
ASK:
0.1724
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.1960
LOW:
0.1952
BID:
0.1721
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/190.19550.19550.19550.195500
01/18/190.19600.19620.19520.195500
01/17/190.19620.19660.19580.196000
01/16/190.19620.19650.19580.196200
01/15/190.19610.19660.19580.196200
01/14/190.19600.19670.19580.196200
01/13/190.19580.19600.19580.196000
01/12/190.19610.19610.19610.196100
01/11/190.19490.19630.19480.196100
01/10/190.19380.19540.19380.194900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83