CNYCADCNY / CAD05/27/17 04:54
LAST:

 0.1962		CHANGE:
 0.00		OPEN:
0.1962		HIGH:
0.1962		ASK:
0.1724		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1962		LOW:
0.1962		BID:
0.1721		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/170.19620.19620.19620.196200
05/26/170.19630.19680.19600.196200
05/25/170.19470.19660.19450.196300
05/24/170.19620.19640.19450.194700
05/23/170.19600.19630.19530.196200
05/22/170.19720.19720.19570.195800
05/21/170.19710.19720.19710.197200
05/20/170.19620.19620.19620.196200
05/19/170.19720.19720.19600.196200
05/18/170.19760.19830.19710.197500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03