FOREX, CNYCAD End of Day and Historical Quotes [Yuan Renminbi / Canadian Dollar]

30 Sep 26 02:12

LAST: 0.2118	CHANGE: 0.00	OPEN: 0.2117	HIGH: 0.2118	ASK: 0.1724	VOLUME: 153
LAST: 0.2118	CHG(%): 0.05	PREV: 0.2117	LOW: 0.2117	BID: 0.1721

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.2117	0.2118	0.2117	0.2118	153
29 Sep 26	0.2113	0.2117	0.2112	0.2117	954
28 Sep 26	0.2108	0.2113	0.2107	0.2113	1.7K
27 Sep 26	0.2106	0.2109	0.2106	0.2108	186
25 Sep 26	0.2108	0.2109	0.2106	0.2106	0
24 Sep 26	0.2101	0.2108	0.2101	0.2108	424
23 Sep 26	0.2099	0.2105	0.2099	0.2101	1.0K
22 Sep 26	0.2096	0.2103	0.2094	0.2099	1.7K
21 Sep 26	0.2089	0.2097	0.2089	0.2096	1.0K
20 Sep 26	0.2088	0.2089	0.2088	0.2089	217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2118