FOREX, CNYCAD End of Day and Historical Quotes [Yuan Renminbi / Canadian Dollar]

30 Oct 26 20:59

LAST: 0.2098	CHANGE: 0.00	OPEN: 0.2100	HIGH: 0.2100	ASK: 0.1724	VOLUME: 0
LAST: 0.2098	CHG(%): 0.05	PREV: 0.2099	LOW: 0.2094	BID: 0.1721

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.2100	0.2100	0.2094	0.2098	0
29 Oct 26	0.2098	0.2102	0.2096	0.2099	666
28 Oct 26	0.2107	0.2110	0.2097	0.2098	177
27 Oct 26	0.2101	0.2107	0.2100	0.2107	880
26 Oct 26	0.2098	0.2104	0.2096	0.2101	6
25 Oct 26	0.2105	0.2105	0.2098	0.2099	202
23 Oct 26	0.2097	0.2099	0.2092	0.2098	0
22 Oct 26	0.2103	0.2103	0.2097	0.2097	1.7K
21 Oct 26	0.2106	0.2108	0.2102	0.2103	1.1K
20 Oct 26	0.2108	0.2109	0.2102	0.2106	652

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2098