FOREX, CNYCAD End of Day and Historical Quotes [Yuan Renminbi / Canadian Dollar]

07 Aug 26 20:59

LAST: 0.2067	CHANGE: 0.00	OPEN: 0.2076	HIGH: 0.2079	ASK: 0.1724	VOLUME: 0
LAST: 0.2067	CHG(%): 0.48	PREV: 0.2076	LOW: 0.2064	BID: 0.1721

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.2067	0.2067	0.2067	0.2067	0
06 Aug 26	0.2075	0.2079	0.2073	0.2076	1.0K
05 Aug 26	0.2083	0.2085	0.2075	0.2075	1.7K
04 Aug 26	0.2080	0.2085	0.2079	0.2083	1.7K
03 Aug 26	0.2076	0.2081	0.2075	0.2080	943
02 Aug 26	0.2076	0.2076	0.2075	0.2076	243
31 Jul 26	0.2074	0.2080	0.2074	0.2076	0
30 Jul 26	0.2074	0.2079	0.2068	0.2074	932
29 Jul 26	0.2083	0.2084	0.2074	0.2074	702
28 Jul 26	0.2088	0.2088	0.2082	0.2083	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2067