FOREX, CNYCAD End of Day and Historical Quotes [Yuan Renminbi / Canadian Dollar]

13 Nov 26 21:59

LAST: 0.2139	CHANGE: 0.00	OPEN: 0.2138	HIGH: 0.2139	ASK: 0.1724	VOLUME: 698
LAST: 0.2139	CHG(%): 0.05	PREV: 0.2138	LOW: 0.2133	BID: 0.1721

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.2138	0.2139	0.2133	0.2139	698
12 Nov 26	0.2136	0.2139	0.2133	0.2138	1.7K
11 Nov 26	0.2127	0.2137	0.2127	0.2135	635
10 Nov 26	0.2116	0.2129	0.2114	0.2127	921
09 Nov 26	0.2115	0.2117	0.2108	0.2116	911
08 Nov 26	0.2114	0.2116	0.2114	0.2115	169
06 Nov 26	0.2096	0.2117	0.2095	0.2116	0
05 Nov 26	0.2093	0.2099	0.2090	0.2095	78
04 Nov 26	0.2100	0.2100	0.2085	0.2093	612
03 Nov 26	0.2103	0.2105	0.2097	0.2100	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2139