FOREX, CNYCAD End of Day and Historical Quotes [Yuan Renminbi / Canadian Dollar]

18 Feb 26 21:25

LAST: 0.1983	CHANGE: 0.00	OPEN: 0.1974	HIGH: 0.1983	ASK: 0.1724	VOLUME: 729
LAST: 0.1983	CHG(%): 0.46	PREV: 0.1974	LOW: 0.1974	BID: 0.1721

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	0.1974	0.1983	0.1974	0.1983	729
17 Feb 26	0.1974	0.1981	0.1973	0.1974	86
16 Feb 26	0.1971	0.1974	0.1969	0.1974	909
15 Feb 26	0.1970	0.1972	0.1969	0.1972	127
13 Feb 26	0.1972	0.1976	0.1968	0.1971	0
12 Feb 26	0.1964	0.1975	0.1962	0.1972	71
11 Feb 26	0.1961	0.1970	0.1954	0.1963	77
10 Feb 26	0.1959	0.1962	0.1955	0.1961	451
09 Feb 26	0.1968	0.1969	0.1954	0.1959	944
08 Feb 26	0.1969	0.1971	0.1968	0.1968	77

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1983