FOREX, CNYCAD End of Day and Historical Quotes [Yuan Renminbi / Canadian Dollar]

29 Dec 25 05:45

LAST: 0.1945	CHANGE: 0.00	OPEN: 0.1945	HIGH: 0.1945	ASK: 0.1724	VOLUME: 404
LAST: 0.1945	CHG(%): 0.00	PREV: 0.1945	LOW: 0.1943	BID: 0.1721

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	0.1945	0.1945	0.1943	0.1945	404
28 Dec 25	0.1946	0.1946	0.1944	0.1945	124
26 Dec 25	0.1945	0.1947	0.1941	0.1945	0
25 Dec 25	0.1946	0.1946	0.1945	0.1946	61
24 Dec 25	0.1947	0.1948	0.1944	0.1946	1.3K
23 Dec 25	0.1953	0.1953	0.1944	0.1947	25
22 Dec 25	0.1959	0.1960	0.1951	0.1953	883
21 Dec 25	0.1960	0.1961	0.1959	0.1959	144
19 Dec 25	0.1957	0.1960	0.1954	0.1960	0
18 Dec 25	0.1957	0.1958	0.1953	0.1956	699

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1945