FOREX, CNYCAD End of Day and Historical Quotes [Yuan Renminbi / Canadian Dollar]

30 Dec 25 13:14

LAST: 0.1955	CHANGE: 0.00	OPEN: 0.1954	HIGH: 0.1956	ASK: 0.1724	VOLUME: 930
LAST: 0.1955	CHG(%): 0.05	PREV: 0.1954	LOW: 0.1952	BID: 0.1721

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.1954	0.1956	0.1952	0.1955	930
29 Dec 25	0.1945	0.1955	0.1943	0.1954	1.7K
28 Dec 25	0.1946	0.1946	0.1944	0.1945	124
26 Dec 25	0.1945	0.1947	0.1941	0.1945	0
25 Dec 25	0.1946	0.1946	0.1945	0.1946	61
24 Dec 25	0.1947	0.1948	0.1944	0.1946	1.3K
23 Dec 25	0.1953	0.1953	0.1944	0.1947	25
22 Dec 25	0.1959	0.1960	0.1951	0.1953	883
21 Dec 25	0.1960	0.1961	0.1959	0.1959	144
19 Dec 25	0.1957	0.1960	0.1954	0.1960	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1955