CNYCADCNY / CAD01/16/18 01:08
LAST:

 0.1932
CHANGE:
 0.00
OPEN:
0.1931
HIGH:
0.1932
ASK:
0.1724
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.1930
LOW:
0.1931
BID:
0.1721
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.19310.19320.19310.193200
01/15/180.19300.19380.19260.193000
01/14/180.19300.19320.19280.193000
01/13/180.19310.19310.19310.193100
01/12/180.19270.19430.19260.193100
01/11/180.19260.19340.19240.192900
01/10/180.19090.19330.19080.192500
01/09/180.19100.19100.19030.191000
01/08/180.19110.19130.19070.191000
01/07/180.19130.19130.19100.191000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23