FOREX, CNYCAD End of Day and Historical Quotes [Yuan Renminbi / Canadian Dollar]

17 Nov 25 21:19

LAST: 0.1977	CHANGE: 0.00	OPEN: 0.1975	HIGH: 0.1978	ASK: 0.1724	VOLUME: 1.5K
LAST: 0.1977	CHG(%): 0.10	PREV: 0.1975	LOW: 0.1974	BID: 0.1721

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	0.1975	0.1978	0.1974	0.1977	1.5K
16 Nov 25	0.1975	0.1976	0.1974	0.1975	141
14 Nov 25	0.1973	0.1976	0.1971	0.1975	0
13 Nov 25	0.1969	0.1973	0.1966	0.1973	1.7K
12 Nov 25	0.1968	0.1970	0.1965	0.1970	1.7K
11 Nov 25	0.1970	0.1972	0.1967	0.1968	115
10 Nov 25	0.1973	0.1973	0.1967	0.1969	33
09 Nov 25	0.1971	0.1974	0.1971	0.1973	127
07 Nov 25	0.1982	0.1984	0.1971	0.1973	0
06 Nov 25	0.1979	0.1984	0.1977	0.1982	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1977