CNYCADCNY / CAD03/29/17 06:27
LAST:

 0.1942
CHANGE:
 0.00
OPEN:
0.1944
HIGH:
0.1944
ASK:
0.1724
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.1945
LOW:
0.1942
BID:
0.1721
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.19440.19440.19420.194200
03/28/170.19470.19480.19410.194500
03/27/170.19440.19440.19380.194400
03/26/170.19410.19450.19380.194400
03/25/170.19440.19440.19440.194400
03/24/170.19380.19450.19370.194400
03/23/170.19370.19400.19330.193800
03/22/170.19400.19460.19350.193700
03/21/170.19310.19400.19260.193900
03/20/170.19320.19350.19270.193200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19