FOREX, CNYCAD End of Day and Historical Quotes [Yuan Renminbi / Canadian Dollar]

04 Dec 25 15:00

LAST: 0.1975	CHANGE: 0.00	OPEN: 0.1975	HIGH: 0.1978	ASK: 0.1724	VOLUME: 1.1K
LAST: 0.1975	CHG(%): 0.00	PREV: 0.1975	LOW: 0.1975	BID: 0.1721

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	0.1975	0.1978	0.1975	0.1975	1.1K
03 Dec 25	0.1976	0.1976	0.1971	0.1975	94
02 Dec 25	0.1980	0.1982	0.1976	0.1976	1.7K
01 Dec 25	0.1974	0.1980	0.1972	0.1979	89
30 Nov 25	0.1975	0.1976	0.1974	0.1975	144
28 Nov 25	0.1981	0.1984	0.1970	0.1975	0
27 Nov 25	0.1983	0.1984	0.1981	0.1981	1.7K
26 Nov 25	0.1991	0.1991	0.1982	0.1983	1.7K
25 Nov 25	0.1986	0.1991	0.1985	0.1991	1.7K
24 Nov 25	0.1983	0.1987	0.1983	0.1986	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1975