FOREX, CNYCAD End of Day and Historical Quotes [Yuan Renminbi / Canadian Dollar]

14 Aug 26 20:59

LAST: 0.2057	CHANGE: 0.00	OPEN: 0.2065	HIGH: 0.2066	ASK: 0.1724	VOLUME: 0
LAST: 0.2057	CHG(%): 0.39	PREV: 0.2065	LOW: 0.2056	BID: 0.1721

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.2065	0.2066	0.2056	0.2057	0
13 Aug 26	0.2067	0.2069	0.2065	0.2065	1.7K
12 Aug 26	0.2064	0.2068	0.2062	0.2067	712
11 Aug 26	0.2065	0.2066	0.2062	0.2064	1.7K
10 Aug 26	0.2068	0.2069	0.2064	0.2065	1.1K
09 Aug 26	0.2067	0.2068	0.2066	0.2067	247
07 Aug 26	0.2076	0.2079	0.2064	0.2067	0
06 Aug 26	0.2075	0.2079	0.2073	0.2076	1.0K
05 Aug 26	0.2083	0.2085	0.2075	0.2075	1.7K
04 Aug 26	0.2080	0.2085	0.2079	0.2083	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2057