FOREX, CNYCAD End of Day and Historical Quotes [Yuan Renminbi / Canadian Dollar]

19 Dec 25 01:05

LAST: 0.1956	CHANGE: 0.00	OPEN: 0.1957	HIGH: 0.1957	ASK: 0.1724	VOLUME: 77
LAST: 0.1956	CHG(%): 0.00	PREV: 0.1956	LOW: 0.1956	BID: 0.1721

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.1957	0.1957	0.1956	0.1956	77
18 Dec 25	0.1957	0.1958	0.1953	0.1956	699
17 Dec 25	0.1953	0.1959	0.1953	0.1957	668
16 Dec 25	0.1954	0.1955	0.1949	0.1953	119
15 Dec 25	0.1952	0.1956	0.1949	0.1954	1.7K
14 Dec 25	0.1951	0.1952	0.1951	0.1951	139
12 Dec 25	0.1952	0.1954	0.1949	0.1952	0
11 Dec 25	0.1952	0.1956	0.1947	0.1952	97
10 Dec 25	0.1960	0.1962	0.1951	0.1952	74
09 Dec 25	0.1958	0.1962	0.1955	0.1960	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1956