FOREX, CNYCAD End of Day and Historical Quotes [Yuan Renminbi / Canadian Dollar]

28 Aug 26 20:59

LAST: 0.2067	CHANGE: 0.00	OPEN: 0.2060	HIGH: 0.2070	ASK: 0.1724	VOLUME: 0
LAST: 0.2067	CHG(%): 0.34	PREV: 0.2060	LOW: 0.2060	BID: 0.1721

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.2060	0.2070	0.2060	0.2067	0
27 Aug 26	0.2064	0.2066	0.2060	0.2060	1.7K
26 Aug 26	0.2059	0.2067	0.2059	0.2064	1.7K
25 Aug 26	0.2059	0.2063	0.2057	0.2059	1.7K
24 Aug 26	0.2052	0.2062	0.2051	0.2059	1.0K
23 Aug 26	0.2046	0.2056	0.2046	0.2053	234
21 Aug 26	0.2050	0.2050	0.2043	0.2048	0
20 Aug 26	0.2052	0.2052	0.2044	0.2050	1.7K
19 Aug 26	0.2061	0.2062	0.2047	0.2052	107
18 Aug 26	0.2058	0.2063	0.2057	0.2061	975

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2067