CNYCADCNY / CAD01/19/2017
LAST:

 0.1940
CHANGE:
 0.00
OPEN:
0.1939
HIGH:
0.1940
ASK:
0.1724
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.1939
LOW:
0.1939
BID:
0.1721
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.19390.19400.19390.194000
01/18/170.19180.19400.19180.193900
01/17/170.19070.19080.19010.190200
01/16/170.19040.19080.19030.190700
01/15/170.19040.19040.19040.190400
01/14/170.19040.19040.19040.190400
01/13/170.19070.19090.19000.190400
01/12/170.19000.19050.18790.190500
01/11/170.19120.19150.18990.189900
01/10/170.19050.19140.19050.191100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599-10.00
FTSE7,238-90.13
NI22519,0721780.94
CAC404,85950.11
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21