FOREX, CNYCAD End of Day and Historical Quotes [Yuan Renminbi / Canadian Dollar]

10 Jul 26 20:59

LAST: 0.2089	CHANGE: 0.00	OPEN: 0.2086	HIGH: 0.2089	ASK: 0.1724	VOLUME: 791
LAST: 0.2089	CHG(%): 0.14	PREV: 0.2086	LOW: 0.2078	BID: 0.1721

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.2086	0.2089	0.2078	0.2089	791
09 Jul 26	0.2082	0.2086	0.2081	0.2086	711
08 Jul 26	0.2091	0.2091	0.2081	0.2082	1.6K
07 Jul 26	0.2091	0.2093	0.2088	0.2090	1.6K
06 Jul 26	0.2092	0.2097	0.2090	0.2090	1.7K
05 Jul 26	0.2092	0.2093	0.2091	0.2092	21
03 Jul 26	0.2090	0.2092	0.2086	0.2092	0
02 Jul 26	0.2092	0.2093	0.2085	0.2090	1.6K
01 Jul 26	0.2091	0.2095	0.2090	0.2093	785
30 Jun 26	0.2092	0.2097	0.2088	0.2091	972

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2089