FOREX, CNYCAD End of Day and Historical Quotes [Yuan Renminbi / Canadian Dollar]

08 Jan 26 22:04

LAST: 0.1985	CHANGE: 0.00	OPEN: 0.1980	HIGH: 0.1987	ASK: 0.1724	VOLUME: 1.6K
LAST: 0.1985	CHG(%): 0.25	PREV: 0.1980	LOW: 0.1980	BID: 0.1721

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	0.1980	0.1987	0.1980	0.1985	1.6K
07 Jan 26	0.1978	0.1981	0.1975	0.1980	620
06 Jan 26	0.1971	0.1978	0.1968	0.1978	1.7K
05 Jan 26	0.1966	0.1975	0.1965	0.1971	1.7K
04 Jan 26	0.1965	0.1965	0.1964	0.1965	120
02 Jan 26	0.1961	0.1965	0.1958	0.1963	0
01 Jan 26	0.1961	0.1961	0.1961	0.1961	65
31 Dec 25	0.1957	0.1961	0.1957	0.1961	1.3K
30 Dec 25	0.1954	0.1958	0.1952	0.1957	1.7K
29 Dec 25	0.1945	0.1955	0.1943	0.1954	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1985