CNYCADCNY / CAD10/21/2017
LAST:

 0.1907
CHANGE:
 0.00
OPEN:
0.1907
HIGH:
0.1907
ASK:
0.1724
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1907
LOW:
0.1907
BID:
0.1721
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/170.19070.19070.19070.190700
10/20/170.18850.19080.18850.190700
10/19/170.18810.18870.18790.188500
10/18/170.18870.18920.18790.188000
10/17/170.19010.19020.18870.188700
10/16/170.18960.19030.18950.190100
10/15/170.18940.18960.18940.189500
10/14/170.18980.18980.18980.189800
10/13/170.18940.19000.18880.189800
10/12/170.18880.18950.18870.189300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17