FOREX, CNYCAD End of Day and Historical Quotes [Yuan Renminbi / Canadian Dollar]

23 Jan 26 21:59

LAST: 0.1965	CHANGE: 0.00	OPEN: 0.1977	HIGH: 0.1979	ASK: 0.1724	VOLUME: 0
LAST: 0.1965	CHG(%): 0.61	PREV: 0.1977	LOW: 0.1964	BID: 0.1721

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.1977	0.1979	0.1964	0.1965	0
22 Jan 26	0.1988	0.1988	0.1976	0.1977	931
21 Jan 26	0.1987	0.1988	0.1981	0.1988	646
20 Jan 26	0.1991	0.1991	0.1983	0.1987	733
19 Jan 26	0.1995	0.1995	0.1989	0.1991	1.7K
18 Jan 26	0.1996	0.1997	0.1995	0.1995	153
16 Jan 26	0.1994	0.1999	0.1993	0.1997	0
15 Jan 26	0.1991	0.1995	0.1991	0.1994	294
14 Jan 26	0.1990	0.1992	0.1988	0.1990	658
13 Jan 26	0.1990	0.1993	0.1989	0.1990	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1965