FOREX, CNYCAD End of Day and Historical Quotes [Yuan Renminbi / Canadian Dollar]

22 Jul 26 04:40

LAST: 0.2085	CHANGE: 0.00	OPEN: 0.2085	HIGH: 0.2085	ASK: 0.1724	VOLUME: 327
LAST: 0.2085	CHG(%): 0.00	PREV: 0.2085	LOW: 0.2084	BID: 0.1721

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.2085	0.2085	0.2084	0.2085	327
21 Jul 26	0.2078	0.2086	0.2075	0.2085	1.7K
20 Jul 26	0.2070	0.2079	0.2067	0.2078	688
19 Jul 26	0.2068	0.2070	0.2068	0.2070	192
17 Jul 26	0.2073	0.2073	0.2068	0.2070	0
16 Jul 26	0.2074	0.2076	0.2070	0.2073	971
15 Jul 26	0.2075	0.2078	0.2072	0.2073	1.7K
14 Jul 26	0.2087	0.2087	0.2072	0.2075	1.6K
13 Jul 26	0.2090	0.2091	0.2085	0.2087	724
12 Jul 26	0.2090	0.2091	0.2089	0.2090	235

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2085