CNYCADCNY / CAD07/15/25 01:25
LAST:

 0.1911
CHANGE:
 0.00
OPEN:
0.1912
HIGH:
0.1912
ASK:
0.1724
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.1912
LOW:
0.1911
BID:
0.1721
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.19120.19120.19110.191100
07/14/250.19090.19130.19070.191200
07/13/250.19110.19120.19090.190900
07/12/250.19100.19100.19100.191000
07/11/250.19050.19110.19050.191000
07/10/250.19060.19090.19030.190300
07/09/250.19060.19100.19050.190600
07/08/250.19050.19080.19010.190500
07/07/250.18990.19100.18980.190500
07/06/250.18970.18990.18970.189900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26