FOREX, CNYCAD End of Day and Historical Quotes [Yuan Renminbi / Canadian Dollar]

24 Nov 25 16:32

LAST: 0.1987	CHANGE: 0.00	OPEN: 0.1983	HIGH: 0.1987	ASK: 0.1724	VOLUME: 619
LAST: 0.1987	CHG(%): 0.20	PREV: 0.1983	LOW: 0.1983	BID: 0.1721

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	0.1983	0.1987	0.1983	0.1987	619
23 Nov 25	0.1983	0.1984	0.1983	0.1983	134
21 Nov 25	0.1982	0.1988	0.1960	0.1984	0
20 Nov 25	0.1976	0.1984	0.1976	0.1982	695
19 Nov 25	0.1968	0.1978	0.1968	0.1976	1.7K
18 Nov 25	0.1977	0.1978	0.1966	0.1967	104
17 Nov 25	0.1975	0.1978	0.1974	0.1977	94
16 Nov 25	0.1975	0.1976	0.1974	0.1975	141
14 Nov 25	0.1973	0.1976	0.1971	0.1975	0
13 Nov 25	0.1969	0.1973	0.1966	0.1973	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1987