FOREX, CNYCAD End of Day and Historical Quotes [Yuan Renminbi / Canadian Dollar]

04 Nov 25 05:45

LAST: 0.1975	CHANGE: 0.00	OPEN: 0.1960	HIGH: 0.1976	ASK: 0.1724	VOLUME: 5
LAST: 0.1975	CHG(%): 0.77	PREV: 0.1960	LOW: 0.1960	BID: 0.1721

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	0.1960	0.1976	0.1960	0.1975	5
03 Nov 25	0.1969	0.1977	0.1959	0.1960	665
02 Nov 25	0.1959	0.1970	0.1959	0.1969	148
31 Oct 25	0.1966	0.1973	0.1966	0.1969	0
30 Oct 25	0.1964	0.1973	0.1962	0.1966	128
29 Oct 25	0.1964	0.1965	0.1956	0.1964	60
28 Oct 25	0.1967	0.1970	0.1960	0.1964	76
27 Oct 25	0.1965	0.1969	0.1962	0.1967	970
26 Oct 25	0.1965	0.1967	0.1964	0.1964	174
24 Oct 25	0.1963	0.1970	0.1962	0.1966	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1975