FOREX, CNYCAD End of Day and Historical Quotes [Yuan Renminbi / Canadian Dollar]

11 Mar 26 13:33

LAST: 0.1976	CHANGE: 0.00	OPEN: 0.1975	HIGH: 0.1977	ASK: 0.1724	VOLUME: 951
LAST: 0.1976	CHG(%): 0.05	PREV: 0.1975	LOW: 0.1971	BID: 0.1721

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	0.1975	0.1977	0.1971	0.1976	951
10 Mar 26	0.1966	0.1975	0.1960	0.1975	1.7K
09 Mar 26	0.1972	0.1973	0.1962	0.1966	1.6K
08 Mar 26	0.1966	0.1973	0.1966	0.1972	186
06 Mar 26	0.1982	0.1982	0.1967	0.1968	0
05 Mar 26	0.1978	0.1987	0.1974	0.1982	44
04 Mar 26	0.1982	0.1985	0.1976	0.1978	1.7K
03 Mar 26	0.1986	0.1997	0.1979	0.1982	429
02 Mar 26	0.1993	0.2000	0.1985	0.1986	1.7K
01 Mar 26	0.1981	0.1993	0.1981	0.1993	179

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1976