CHFNOKCHF / NOK01/22/17 21:06
LAST:

 8.372
CHANGE:
 0.01
OPEN:
8.372
HIGH:
8.372
ASK:
6.386
VOLUME:
0
CHANGE(%):
0.08
PREV:
8.379
LOW:
8.371
BID:
6.381
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/178.3728.3728.3718.37200
01/21/178.3798.3798.3798.37900
01/20/178.3918.4098.3698.37900
01/19/178.4298.4438.3818.39100
01/18/178.4278.4408.4238.43000
01/17/178.4318.4568.4148.43400
01/16/178.4248.4588.4158.43100
01/15/178.4358.4428.4168.42300
01/14/178.3888.3888.3888.38800
01/13/178.4338.4468.3888.38800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.12 - 8.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71