CHFNOKCHF / NOK01/22/19 04:47
LAST:

 8.595
CHANGE:
 0.02
OPEN:
8.578
HIGH:
8.597
ASK:
6.386
VOLUME:
0
CHANGE(%):
0.21
PREV:
8.577
LOW:
8.578
BID:
6.381
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/198.5788.5978.5788.59500
01/21/198.6038.6088.5718.57700
01/20/198.5998.6038.5908.59800
01/19/198.5988.5988.5988.59800
01/18/198.5998.6088.5698.59800
01/17/198.6208.6478.5868.60100
01/16/198.6488.6558.6128.62000
01/15/198.7088.7088.6278.64200
01/14/198.6788.7178.6758.70900
01/13/198.6548.6788.6498.67800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.96 - 8.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83