CHFNOKCHF / NOK09/23/17 04:41
LAST:

 8.037
CHANGE:
 0.00
OPEN:
8.037
HIGH:
8.037
ASK:
6.386
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.037
LOW:
8.037
BID:
6.381
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/178.0378.0378.0378.03700
09/22/178.0358.0628.0168.03700
09/21/178.1038.1108.0238.03600
09/20/178.1078.1318.0818.10300
09/19/178.1388.1388.0878.10800
09/18/178.1758.1798.1218.13800
09/17/178.1638.1828.1558.17600
09/16/178.1658.1658.1658.16500
09/15/178.1878.2008.1258.16500
09/14/178.1738.2158.1408.18600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.02 - 8.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82