CHFNOKCHF / NOK04/23/19 14:48
LAST:

 8.387
CHANGE:
 0.02
OPEN:
8.364
HIGH:
8.393
ASK:
6.386
VOLUME:
0
CHANGE(%):
0.28
PREV:
8.363
LOW:
8.346
BID:
6.381
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/198.3648.3938.3468.38700
04/22/198.3928.3928.3578.36300
04/21/198.3858.3998.3828.39600
04/20/198.3898.3898.3898.38900
04/19/198.3848.3948.3768.38900
04/18/198.4018.4718.3788.38200
04/17/198.4258.4338.3908.40000
04/16/198.4578.4658.4138.42600
04/15/198.4688.4808.4478.45800
04/14/198.4588.4688.4568.46800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.96 - 8.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83