CHFNOKCHF / NOK07/20/17 12:02
LAST:

 8.410
CHANGE:
 0.02
OPEN:
8.430
HIGH:
8.464
ASK:
6.386
VOLUME:
0
CHANGE(%):
0.21
PREV:
8.428
LOW:
8.406
BID:
6.381
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/178.4308.4648.4068.41000
07/19/178.4668.4788.4198.42800
07/18/178.4708.4858.4288.46400
07/17/178.4928.5158.4518.47300
07/16/178.4918.4978.4858.49300
07/15/178.4868.4868.4868.48600
07/14/178.5358.5408.4798.48600
07/13/178.5788.5928.5288.53500
07/12/178.5888.6058.5668.58000
07/11/178.6298.6368.5808.58800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.12 - 8.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,533810.65
FTSE7,496650.88
NI22520,1451240.62
CAC405,237210.40
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26