CHFNOKCHF / NOK06/20/18 13:14
LAST:

 8.197
CHANGE:
 0.03
OPEN:
8.230
HIGH:
8.235
ASK:
6.386
VOLUME:
0
CHANGE(%):
0.39
PREV:
8.229
LOW:
8.197
BID:
6.381
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/188.2308.2358.1978.19700
06/19/188.1698.2678.1698.22900
06/18/188.1728.1998.1558.16500
06/17/188.1578.1748.1578.17200
06/16/188.1528.1528.1528.15200
06/15/188.1718.1788.1528.15200
06/14/188.1348.1628.1248.15800
06/13/188.1538.1538.1088.13300
06/12/188.1668.1748.1208.15500
06/11/188.1708.1918.1448.15800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.96 - 8.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83