CHFNOKCHF / NOK12/15/17 05:39
LAST:

 8.382
CHANGE:
 0.01
OPEN:
8.388
HIGH:
8.396
ASK:
6.386
VOLUME:
0
CHANGE(%):
0.07
PREV:
8.388
LOW:
8.382
BID:
6.381
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/178.3888.3968.3828.38200
12/14/178.4388.4598.3108.38800
12/13/178.4148.4748.4108.43400
12/12/178.4498.4518.3928.41300
12/11/178.3598.4698.3578.44500
12/10/178.3348.3598.3298.35500
12/09/178.3488.3488.3488.34800
12/08/178.3578.3738.3328.34800
12/07/178.3508.3868.3228.35900
12/06/178.3668.4038.3338.36200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.02 - 8.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23