CHFNOKCHF / NOK06/03/20 07:58
LAST:

 9.849
CHANGE:
 0.05
OPEN:
9.897
HIGH:
9.898
ASK:
6.386
VOLUME:
0
CHANGE(%):
0.49
PREV:
9.898
LOW:
9.835
BID:
6.381
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/209.8979.9049.8319.90400
06/02/2010.02610.0309.8839.89800
06/01/2010.12310.1579.99010.02600
05/31/2010.12310.15710.08710.13400
05/30/2010.09110.09110.09110.09100
05/29/2010.14510.15910.05110.09100
05/28/2010.17410.21210.10010.14200
05/27/2010.23810.26610.10210.16200
05/26/2010.34810.35410.20010.23900
05/25/2010.28910.35710.27610.34800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.61 - 12.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83