CHFNOKCHF / NOK05/27/17 04:53
LAST:

 8.583
CHANGE:
 0.00
OPEN:
8.583
HIGH:
8.583
ASK:
6.386
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.583
LOW:
8.583
BID:
6.381
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/178.5838.5838.5838.58300
05/26/178.6278.6518.5838.58300
05/25/178.5688.6348.5438.62700
05/24/178.5818.6148.5488.56800
05/23/178.5768.6008.5578.58100
05/22/178.6048.6208.5588.57700
05/21/178.5938.6118.5818.60800
05/20/178.6008.6008.6008.60000
05/19/178.5978.6158.5758.60000
05/18/178.5888.6758.5858.65100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.12 - 8.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03