CHFNOKCHF / NOK03/24/17 15:53
LAST:

 8.573
CHANGE:
 0.03
OPEN:
8.547
HIGH:
8.573
ASK:
6.386
VOLUME:
0
CHANGE(%):
0.30
PREV:
8.548
LOW:
8.539
BID:
6.381
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/178.5438.5438.5438.54300
03/24/178.5478.5758.5398.54300
03/23/178.5328.5568.5258.54800
03/22/178.5268.5918.5258.53400
03/21/178.4898.5358.4668.52600
03/20/178.4838.5208.4658.49300
03/19/178.4798.4958.4718.48200
03/18/178.4708.4708.4708.47000
03/17/178.5348.5418.4598.47000
03/16/178.4968.5718.4788.53300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.12 - 8.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13