CADDKKCAD / DKK10/19/17 14:24
LAST:

 5.034
CHANGE:
 0.03
OPEN:
5.061
HIGH:
5.062
ASK:
5.483
VOLUME:
0
CHANGE(%):
0.55
PREV:
5.062
LOW:
5.033
BID:
5.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/175.0615.0625.0335.03400
10/18/175.0605.0685.0525.06200
10/17/175.0405.0605.0355.06000
10/16/175.0485.0635.0255.04000
10/15/175.0465.0515.0445.04800
10/14/175.0455.0455.0455.04500
10/13/175.0415.0555.0225.04500
10/12/175.0395.0495.0295.04200
10/11/175.0345.0405.0165.04000
10/10/175.0505.0545.0325.03400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.87 - 5.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92