CADDKKCAD / DKK01/18/17 20:12
LAST:

 5.270
CHANGE:
 0.05
OPEN:
5.259
HIGH:
5.274
ASK:
5.483
VOLUME:
0
CHANGE(%):
0.95
PREV:
5.320
LOW:
5.258
BID:
5.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/175.2595.2745.2585.27000
01/17/175.3235.3435.3135.32000
01/16/175.3285.3465.3175.32300
01/15/175.3375.3385.3215.33000
01/14/175.3245.3245.3245.32400
01/13/175.3255.3345.3025.32400
01/12/175.3295.3635.3035.32500
01/11/175.3185.3645.3135.33000
01/10/175.3135.3315.2965.31700
01/09/175.3315.3355.3095.31300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.63 - 5.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13