FOREX, CADDKK End of Day and Historical Quotes [Canadian Dollar / Danish Krone]

09 Oct 26 20:59

LAST: 4.681	CHANGE: 0.01	OPEN: 4.686	HIGH: 4.690	ASK: 5.483	VOLUME: 0
LAST: 4.681	CHG(%): 0.12	PREV: 4.686	LOW: 4.667	BID: 5.480

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	4.686	4.690	4.667	4.681	0
08 Oct 26	4.681	4.691	4.677	4.686	46.8K
07 Oct 26	4.674	4.699	4.674	4.681	45.9K
06 Oct 26	4.672	4.674	4.652	4.673	44.1K
05 Oct 26	4.660	4.686	4.660	4.671	48.9K
04 Oct 26	4.658	4.661	4.657	4.661	2.4K
02 Oct 26	4.674	4.677	4.655	4.662	0
01 Oct 26	4.636	4.678	4.632	4.674	10.2K
30 Sep 26	4.645	4.647	4.635	4.636	43.5K
29 Sep 26	4.637	4.654	4.637	4.645	24.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.681