CADDKKCAD / DKK05/26/17 14:44
LAST:

 4.948
CHANGE:
 0.03
OPEN:
4.922
HIGH:
4.956
ASK:
5.483
VOLUME:
0
CHANGE(%):
0.51
PREV:
4.923
LOW:
4.921
BID:
5.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.9224.9564.9214.95100
05/25/174.9404.9484.9184.92300
05/24/174.9234.9554.9134.93900
05/23/174.9094.9314.8964.92400
05/22/174.9154.9334.8944.91000
05/21/174.9124.9184.9074.91500
05/20/174.9134.9134.9134.91300
05/19/174.8944.9174.8944.91300
05/18/174.9034.9294.8914.92100
05/17/174.9234.9304.8904.90300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.87 - 5.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03