FOREX, CADDKK End of Day and Historical Quotes [Canadian Dollar / Danish Krone]

25 Feb 26 04:31

LAST: 4.629	CHANGE: 0.00	OPEN: 4.631	HIGH: 4.632	ASK: 5.483	VOLUME: 10.5K
LAST: 4.629	CHG(%): 0.05	PREV: 4.631	LOW: 4.629	BID: 5.480

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	4.631	4.632	4.629	4.629	10.5K
24 Feb 26	4.626	4.633	4.623	4.631	50.1K
23 Feb 26	4.625	4.634	4.621	4.626	47.1K
22 Feb 26	4.631	4.633	4.624	4.625	2.3K
20 Feb 26	4.638	4.645	4.628	4.635	0
19 Feb 26	4.627	4.642	4.623	4.639	51.8K
18 Feb 26	4.622	4.630	4.619	4.627	27.8K
17 Feb 26	4.623	4.629	4.619	4.621	2.1K
16 Feb 26	4.623	4.628	4.621	4.623	20.7K
15 Feb 26	4.623	4.623	4.620	4.622	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.629