CADDKKCAD / DKK04/21/18 04:40
LAST:

 4.745
CHANGE:
 0.00
OPEN:
4.745
HIGH:
4.745
ASK:
5.483
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.745
LOW:
4.745
BID:
5.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/184.7454.7454.7454.74500
04/20/184.7624.7894.7454.74500
04/19/184.7644.7804.7594.76300
04/18/184.7934.7934.7494.76400
04/17/184.7864.8124.7774.79200
04/16/184.7894.7894.7734.78500
04/15/184.7894.7954.7874.79100
04/14/184.7854.7854.7854.78500
04/13/184.7974.8154.7834.78500
04/12/184.7874.8044.7744.79700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.61 - 5.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23