FOREX, CADDKK End of Day and Historical Quotes [Canadian Dollar / Danish Krone]

13 Nov 26 21:59

LAST: 4.753	CHANGE: 0.01	OPEN: 4.743	HIGH: 4.758	ASK: 5.483	VOLUME: 0
LAST: 4.753	CHG(%): 0.21	PREV: 4.743	LOW: 4.737	BID: 5.480

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	4.743	4.758	4.737	4.753	0
12 Nov 26	4.729	4.747	4.727	4.743	65.2K
11 Nov 26	4.718	4.736	4.713	4.730	22.8K
10 Nov 26	4.718	4.723	4.707	4.718	38.9K
09 Nov 26	4.750	4.751	4.716	4.718	35.0K
08 Nov 26	4.753	4.753	4.747	4.750	3.8K
06 Nov 26	4.749	4.763	4.747	4.749	0
05 Nov 26	4.762	4.773	4.750	4.751	2.8K
04 Nov 26	4.762	4.772	4.755	4.762	17.6K
03 Nov 26	4.775	4.793	4.761	4.762	47.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.753