CADDKKCAD / DKK07/27/17 20:00
LAST:

 5.071
CHANGE:
 0.02
OPEN:
5.090
HIGH:
5.108
ASK:
5.483
VOLUME:
0
CHANGE(%):
0.36
PREV:
5.089
LOW:
5.064
BID:
5.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/175.0905.1085.0645.07100
07/26/175.1055.1165.0805.08900
07/25/175.1085.1115.0815.10600
07/24/175.0785.1165.0775.10800
07/23/175.0805.0825.0765.07800
07/22/175.0815.0815.0815.08100
07/21/175.0765.0945.0645.08100
07/20/175.1185.1355.0675.07400
07/19/175.0965.1335.0965.11800
07/18/175.1055.1155.0695.09700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.87 - 5.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71