FOREX, CADDKK End of Day and Historical Quotes [Canadian Dollar / Danish Krone]

18 Sep 25 09:30

LAST: 4.577	CHANGE: 0.00	OPEN: 4.580	HIGH: 4.580	ASK: 5.483	VOLUME: 0
LAST: 4.577	CHG(%): 0.11	PREV: 4.582	LOW: 4.577	BID: 5.480

Period:

Date	Open	High	Low	Close
18 Sep 25	4.580	4.580	4.577	4.577
17 Sep 25	4.580	4.582	4.580	4.582
15 Sep 25	4.606	4.606	4.606	4.606
12 Sep 25	4.594	4.594	4.594	4.594
10 Sep 25	4.604	4.604	4.604	4.604
09 Sep 25	4.600	4.600	4.600	4.600
08 Sep 25	4.608	4.612	4.608	4.612
05 Sep 25	4.607	4.607	4.607	4.607
04 Sep 25	4.637	4.637	4.637	4.637
03 Sep 25	4.640	4.640	4.640	4.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.577