CADDKKCAD / DKK01/17/19 13:08
LAST:

 4.927
CHANGE:
 0.01
OPEN:
4.938
HIGH:
4.940
ASK:
5.483
VOLUME:
0
CHANGE(%):
0.22
PREV:
4.938
LOW:
4.923
BID:
5.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/194.9384.9404.9234.92700
01/16/194.9334.9474.9304.93800
01/15/194.9004.9394.8964.93100
01/14/194.9084.9094.8934.90000
01/13/194.9124.9124.9074.90900
01/12/194.9054.9054.9054.90500
01/11/194.8994.9154.8894.90500
01/10/194.8904.9094.8784.90000
01/09/194.9184.9284.8894.89000
01/08/194.8934.9204.8934.92000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.61 - 5.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83