CADDKKCAD / DKK06/06/20 03:47
LAST:

 4.920
CHANGE:
 0.00
OPEN:
4.920
HIGH:
4.920
ASK:
5.483
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.920
LOW:
4.920
BID:
5.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/204.9204.9204.9204.92000
06/05/204.8684.9214.8584.92000
06/04/204.9174.9314.8694.86900
06/03/204.9164.9184.9144.91700
06/02/204.9354.9514.9244.93300
06/01/204.8644.9394.8604.93400
05/31/204.8644.8714.8604.86600
05/30/204.8734.8734.8734.87300
05/29/204.8844.8854.8454.87300
05/28/204.9204.9224.8814.88600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.67 - 5.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83