FOREX, CADDKK End of Day and Historical Quotes [Canadian Dollar / Danish Krone]

31 Oct 25 01:36

LAST: 4.614	CHANGE: 0.00	OPEN: 4.616	HIGH: 4.616	ASK: 5.483	VOLUME: 2.6K
LAST: 4.614	CHG(%): 0.03	PREV: 4.616	LOW: 4.613	BID: 5.480

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	4.616	4.616	4.613	4.614	2.6K
30 Oct 25	4.617	4.620	4.604	4.616	2.2K
29 Oct 25	4.596	4.625	4.595	4.616	1.0K
28 Oct 25	4.582	4.599	4.575	4.597	1.2K
27 Oct 25	4.589	4.600	4.582	4.583	20.7K
26 Oct 25	4.589	4.592	4.582	4.590	3.5K
24 Oct 25	4.597	4.599	4.575	4.590	0
23 Oct 25	4.600	4.606	4.594	4.596	22.0K
22 Oct 25	4.592	4.606	4.591	4.600	41.1K
21 Oct 25	4.570	4.594	4.566	4.592	42.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.614