FOREX, CADDKK End of Day and Historical Quotes [Canadian Dollar / Danish Krone]

13 Apr 26 04:43

LAST: 4.613	CHANGE: 0.00	OPEN: 4.613	HIGH: 4.614	ASK: 5.483	VOLUME: 8.6K
LAST: 4.613	CHG(%): 0.02	PREV: 4.614	LOW: 4.611	BID: 5.480

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	4.613	4.614	4.611	4.613	8.6K
12 Apr 26	4.618	4.621	4.613	4.614	4.3K
10 Apr 26	4.624	4.625	4.602	4.604	0
09 Apr 26	4.627	4.631	4.614	4.624	20.8K
08 Apr 26	4.619	4.631	4.604	4.628	3.9K
07 Apr 26	4.654	4.655	4.617	4.620	3.5K
06 Apr 26	4.655	4.656	4.640	4.654	50.1K
05 Apr 26	4.655	4.656	4.652	4.655	3.3K
03 Apr 26	4.652	4.655	4.647	4.652	0
02 Apr 26	4.646	4.664	4.644	4.651	26.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.613