CADDKKCAD / DKK03/27/17 14:33
LAST:

 5.105
CHANGE:
 0.04
OPEN:
5.145
HIGH:
5.147
ASK:
5.483
VOLUME:
0
CHANGE(%):
0.78
PREV:
5.146
LOW:
5.097
BID:
5.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/175.1455.1475.0975.10500
03/26/175.1365.1465.1315.14600
03/25/175.1445.1445.1445.14400
03/24/175.1665.1725.1405.14400
03/23/175.1695.1785.1625.16600
03/22/175.1495.1715.1335.16800
03/21/175.1905.1905.1485.14900
03/20/175.1875.1955.1715.19300
03/19/175.1865.1925.1825.18900
03/18/175.1805.1805.1805.18000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.87 - 5.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,808-210.35
DJI20,477-1200.58
SP5002,333-110.48
DAX11,963-1020.84
FTSE7,285-520.70
NI22518,986-2771.44
CAC405,010-110.22
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68