CADDKKCAD / DKK04/19/19 19:04
LAST:

 4.959
CHANGE:
 0.01
OPEN:
4.967
HIGH:
4.970
ASK:
5.483
VOLUME:
0
CHANGE(%):
0.12
PREV:
4.966
LOW:
4.957
BID:
5.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/194.9674.9704.9574.95900
04/18/194.9504.9694.9454.96600
04/17/194.9514.9744.9454.95000
04/16/194.9364.9544.9234.95100
04/15/194.9524.9624.9294.93600
04/14/194.9474.9544.9464.95300
04/13/194.9554.9554.9554.95500
04/12/194.9554.9574.9434.95500
04/11/194.9704.9714.9474.95400
04/10/194.9704.9794.9624.97100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.74 - 5.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83