CADDKKCAD / DKK01/16/18 01:09
LAST:

 4.885
CHANGE:
 0.00
OPEN:
4.885
HIGH:
4.885
ASK:
5.483
VOLUME:
0
CHANGE(%):
0.02
PREV:
4.886
LOW:
4.885
BID:
5.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/184.8854.8854.8854.88500
01/15/184.9004.9044.8754.88600
01/14/184.8964.9074.8934.90000
01/13/184.8954.8954.8954.89500
01/12/184.9374.9384.8924.89500
01/11/184.9694.9694.9224.93700
01/10/185.0065.0114.9494.97100
01/09/185.0115.0255.0025.00400
01/08/184.9915.0164.9895.01100
01/07/184.9854.9914.9834.99100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.84 - 5.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23