CNYGBPCNY / GBP03/24/17 13:30
LAST:

 0.1164
CHANGE:
 0.00
OPEN:
0.1160
HIGH:
0.1164
ASK:
0.1091
VOLUME:
0
CHANGE(%):
0.34
PREV:
0.1160
LOW:
0.1160
BID:
0.1089
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.11600.11640.11600.116400
03/23/170.11650.11650.11580.116000
03/22/170.11630.11680.11620.116500
03/21/170.11710.11740.11620.116300
03/20/170.11700.11730.11650.117000
03/19/170.11710.11710.11690.117000
03/18/170.11680.11680.11680.116800
03/17/170.11740.11750.11670.116800
03/16/170.11770.11840.11710.117400
03/15/170.11890.11900.11750.117800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13