CNYGBPCNY / GBP02/16/19 05:49
LAST:

 0.1145
CHANGE:
 0.00
OPEN:
0.1145
HIGH:
0.1145
ASK:
0.1091
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1145
LOW:
0.1145
BID:
0.1089
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/190.11450.11450.11450.114500
02/15/190.11540.11560.11450.114500
02/14/190.11510.11560.11480.115400
02/13/190.11450.11520.11430.115100
02/12/190.11450.11500.11440.114500
02/11/190.11510.11510.11390.114400
02/10/190.11510.11510.11490.115100
02/09/190.11450.11450.11450.114500
02/08/190.11450.11470.11430.114500
02/07/190.11460.11510.11420.114500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83