FOREX, CNYGBP End of Day and Historical Quotes [Yuan Renminbi / Pound Sterling]

10 Jul 26 20:59

LAST: 0.1101	CHANGE: 0.00	OPEN: 0.1098	HIGH: 0.1102	ASK: 0.1091	VOLUME: 0
LAST: 0.1101	CHG(%): 0.36	PREV: 0.1098	LOW: 0.1094	BID: 0.1089

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.1098	0.1102	0.1094	0.1101	0
09 Jul 26	0.1097	0.1098	0.1095	0.1098	653
08 Jul 26	0.1103	0.1104	0.1096	0.1097	1.5K
07 Jul 26	0.1098	0.1103	0.1098	0.1102	1.5K
06 Jul 26	0.1103	0.1105	0.1098	0.1098	1.5K
05 Jul 26	0.1100	0.1104	0.1100	0.1103	18
03 Jul 26	0.1104	0.1105	0.1101	0.1103	0
02 Jul 26	0.1108	0.1109	0.1100	0.1104	1.5K
01 Jul 26	0.1111	0.1113	0.1108	0.1108	730
30 Jun 26	0.1111	0.1114	0.1109	0.1111	920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1101