FOREX, CNYGBP End of Day and Historical Quotes [Yuan Renminbi / Pound Sterling]

30 Jun 26 03:07

LAST: 0.1112	CHANGE: 0.00	OPEN: 0.1111	HIGH: 0.1112	ASK: 0.1091	VOLUME: 206
LAST: 0.1112	CHG(%): 0.09	PREV: 0.1111	LOW: 0.1110	BID: 0.1089

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	0.1111	0.1112	0.1110	0.1112	206
29 Jun 26	0.1115	0.1115	0.1109	0.1111	1.5K
28 Jun 26	0.1114	0.1115	0.1114	0.1115	140
26 Jun 26	0.1117	0.1117	0.1111	0.1115	0
25 Jun 26	0.1119	0.1120	0.1114	0.1117	1.5K
24 Jun 26	0.1116	0.1120	0.1115	0.1119	1.5K
23 Jun 26	0.1114	0.1120	0.1114	0.1115	1.5K
22 Jun 26	0.1119	0.1120	0.1113	0.1114	138
21 Jun 26	0.1120	0.1120	0.1118	0.1119	196
19 Jun 26	0.1119	0.1122	0.1116	0.1116	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1112