FOREX, CNYGBP End of Day and Historical Quotes [Yuan Renminbi / Pound Sterling]

19 Dec 25 19:51

LAST: 0.1061	CHANGE: 0.00	OPEN: 0.1061	HIGH: 0.1063	ASK: 0.1091	VOLUME: 1.3K
LAST: 0.1061	CHG(%): 0.00	PREV: 0.1061	LOW: 0.1061	BID: 0.1089

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.1061	0.1063	0.1061	0.1061	1.3K
18 Dec 25	0.1062	0.1064	0.1056	0.1061	667
17 Dec 25	0.1058	0.1067	0.1058	0.1061	633
16 Dec 25	0.1061	0.1062	0.1056	0.1058	112
15 Dec 25	0.1060	0.1062	0.1058	0.1060	1.6K
14 Dec 25	0.1059	0.1060	0.1059	0.1060	119
12 Dec 25	0.1058	0.1062	0.1057	0.1060	0
11 Dec 25	0.1057	0.1060	0.1054	0.1058	89
10 Dec 25	0.1064	0.1065	0.1057	0.1057	69
09 Dec 25	0.1061	0.1065	0.1059	0.1064	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1061