CNYGBPCNY / GBP01/23/17 22:03
LAST:

 0.1170
CHANGE:
 0.00
OPEN:
0.1175
HIGH:
0.1175
ASK:
0.1091
VOLUME:
0
CHANGE(%):
0.43
PREV:
0.1175
LOW:
0.1170
BID:
0.1089
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.11620.11710.11620.117100
01/23/170.11750.11750.11640.116400
01/22/170.11750.11750.11750.117500
01/21/170.11790.11790.11790.117900
01/20/170.11780.11840.11770.117900
01/19/170.11930.11930.11790.117900
01/18/170.11890.11920.11890.119200
01/17/170.12030.12030.11750.117500
01/16/170.12050.12050.12010.120200
01/15/170.12050.12050.12050.120500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0672791.48
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22