FOREX, CNYGBP End of Day and Historical Quotes [Yuan Renminbi / Pound Sterling]

13 Nov 26 21:59

LAST: 0.1135	CHANGE: 0.00	OPEN: 0.1133	HIGH: 0.1135	ASK: 0.1091	VOLUME: 0
LAST: 0.1135	CHG(%): 0.09	PREV: 0.1133	LOW: 0.1132	BID: 0.1089

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.1133	0.1135	0.1132	0.1135	0
12 Nov 26	0.1129	0.1134	0.1129	0.1133	1.5K
11 Nov 26	0.1123	0.1130	0.1123	0.1129	559
10 Nov 26	0.1115	0.1125	0.1114	0.1123	823
09 Nov 26	0.1121	0.1121	0.1115	0.1115	834
08 Nov 26	0.1122	0.1122	0.1121	0.1121	158
06 Nov 26	0.1111	0.1122	0.1111	0.1122	0
05 Nov 26	0.1112	0.1115	0.1110	0.1111	70
04 Nov 26	0.1116	0.1116	0.1109	0.1112	556
03 Nov 26	0.1122	0.1123	0.1116	0.1116	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1135