FOREX, CNYGBP End of Day and Historical Quotes [Yuan Renminbi / Pound Sterling]

05 Dec 25 05:11

LAST: 0.1060	CHANGE: 0.00	OPEN: 0.1061	HIGH: 0.1061	ASK: 0.1091	VOLUME: 325
LAST: 0.1060	CHG(%): 0.19	PREV: 0.1062	LOW: 0.1060	BID: 0.1089

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.1061	0.1061	0.1060	0.1060	325
04 Dec 25	0.1061	0.1062	0.1058	0.1062	1.6K
03 Dec 25	0.1070	0.1070	0.1060	0.1061	88
02 Dec 25	0.1071	0.1073	0.1070	0.1070	1.5K
01 Dec 25	0.1068	0.1071	0.1065	0.1071	78
30 Nov 25	0.1068	0.1069	0.1067	0.1068	141
28 Nov 25	0.1067	0.1070	0.1066	0.1068	0
27 Nov 25	0.1066	0.1069	0.1065	0.1067	1.6K
26 Nov 25	0.1073	0.1074	0.1066	0.1066	1.5K
25 Nov 25	0.1074	0.1075	0.1067	0.1073	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1060