CNYGBPCNY / GBP10/19/17 12:28
LAST:

 0.1146
CHANGE:
 0.00
OPEN:
0.1142
HIGH:
0.1147
ASK:
0.1091
VOLUME:
0
CHANGE(%):
0.35
PREV:
0.1142
LOW:
0.1141
BID:
0.1089
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.11420.11470.11410.114600
10/18/170.11450.11480.11420.114200
10/17/170.11450.11470.11370.114400
10/16/170.11440.11480.11400.114500
10/15/170.11420.11430.11420.114300
10/14/170.11420.11420.11420.114200
10/13/170.11440.11460.11390.114200
10/12/170.11460.11560.11420.114400
10/11/170.11510.11520.11460.114600
10/10/170.11470.11530.11470.115100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92