FOREX, CNYGBP End of Day and Historical Quotes [Yuan Renminbi / Pound Sterling]

18 Sep 26 20:59

LAST: 0.1115	CHANGE: 0.00	OPEN: 0.1116	HIGH: 0.1118	ASK: 0.1091	VOLUME: 0
LAST: 0.1115	CHG(%): 0.09	PREV: 0.1116	LOW: 0.1113	BID: 0.1089

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.1116	0.1118	0.1113	0.1115	0
17 Sep 26	0.1114	0.1118	0.1112	0.1116	1.5K
16 Sep 26	0.1106	0.1115	0.1104	0.1114	719
15 Sep 26	0.1104	0.1107	0.1104	0.1106	878
14 Sep 26	0.1102	0.1107	0.1102	0.1104	1.5K
13 Sep 26	0.1102	0.1103	0.1102	0.1102	203
11 Sep 26	0.1104	0.1105	0.1102	0.1102	0
10 Sep 26	0.1100	0.1104	0.1099	0.1104	973
09 Sep 26	0.1100	0.1101	0.1098	0.1100	892
08 Sep 26	0.1100	0.1102	0.1099	0.1100	848

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1115