FOREX, CNYGBP End of Day and Historical Quotes [Yuan Renminbi / Pound Sterling]

27 Jul 26 21:46

LAST: 0.1112	CHANGE: 0.00	OPEN: 0.1106	HIGH: 0.1112	ASK: 0.1091	VOLUME: 762
LAST: 0.1112	CHG(%): 0.54	PREV: 0.1106	LOW: 0.1105	BID: 0.1089

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	0.1106	0.1112	0.1105	0.1112	762
26 Jul 26	0.1107	0.1108	0.1106	0.1106	169
24 Jul 26	0.1109	0.1110	0.1107	0.1108	0
23 Jul 26	0.1104	0.1110	0.1102	0.1109	618
22 Jul 26	0.1105	0.1106	0.1104	0.1104	717
21 Jul 26	0.1099	0.1105	0.1097	0.1105	1.6K
20 Jul 26	0.1098	0.1101	0.1095	0.1099	614
19 Jul 26	0.1098	0.1098	0.1098	0.1098	163
17 Jul 26	0.1095	0.1099	0.1095	0.1097	0
16 Jul 26	0.1091	0.1098	0.1091	0.1095	903

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1112