CNYGBPCNY / GBP04/20/18 23:52
LAST:

 0.1132
CHANGE:
 0.00
OPEN:
0.1129
HIGH:
0.1133
ASK:
0.1091
VOLUME:
0
CHANGE(%):
0.98
PREV:
0.1121
LOW:
0.1129
BID:
0.1089
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.11290.11330.11290.113200
04/19/180.11200.11240.11180.112100
04/18/180.11130.11210.11110.112000
04/17/180.11110.11140.11080.111300
04/16/180.11190.11190.11090.111100
04/15/180.11190.11190.11190.111900
04/14/180.11190.11190.11190.111900
04/13/180.11160.11200.11130.111900
04/12/180.11240.11240.11150.111600
04/11/180.11220.11260.11190.112400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23