FOREX, CNYGBP End of Day and Historical Quotes [Yuan Renminbi / Pound Sterling]

17 Apr 26 20:59

LAST: 0.1085	CHANGE: 0.00	OPEN: 0.1084	HIGH: 0.1085	ASK: 0.1091	VOLUME: 0
LAST: 0.1085	CHG(%): 0.09	PREV: 0.1084	LOW: 0.1079	BID: 0.1089

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.1084	0.1085	0.1079	0.1085	0
16 Apr 26	0.1081	0.1084	0.1079	0.1084	1.5K
15 Apr 26	0.1081	0.1083	0.1080	0.1081	159
14 Apr 26	0.1083	0.1084	0.1078	0.1081	1.5K
13 Apr 26	0.1094	0.1094	0.1083	0.1083	1.1K
12 Apr 26	0.1093	0.1094	0.1092	0.1094	218
10 Apr 26	0.1090	0.1091	0.1086	0.1088	0
09 Apr 26	0.1093	0.1094	0.1087	0.1090	680
08 Apr 26	0.1088	0.1094	0.1082	0.1093	155
07 Apr 26	0.1098	0.1101	0.1088	0.1088	65

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1085