FOREX, CNYGBP End of Day and Historical Quotes [Yuan Renminbi / Pound Sterling]

21 Nov 25 21:59

LAST: 0.1074	CHANGE: 0.00	OPEN: 0.1075	HIGH: 0.1079	ASK: 0.1091	VOLUME: 0
LAST: 0.1074	CHG(%): 0.09	PREV: 0.1075	LOW: 0.1062	BID: 0.1089

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.1075	0.1079	0.1062	0.1074	0
20 Nov 25	0.1077	0.1079	0.1072	0.1075	666
19 Nov 25	0.1070	0.1078	0.1070	0.1077	1.5K
18 Nov 25	0.1070	0.1071	0.1068	0.1070	89
17 Nov 25	0.1070	0.1072	0.1068	0.1070	88
16 Nov 25	0.1069	0.1070	0.1069	0.1070	115
14 Nov 25	0.1069	0.1072	0.1067	0.1069	0
13 Nov 25	0.1071	0.1072	0.1064	0.1069	1.6K
12 Nov 25	0.1068	0.1073	0.1068	0.1071	1.6K
11 Nov 25	0.1066	0.1071	0.1066	0.1068	111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1074