CNYGBPCNY / GBP01/22/18 09:56
LAST:

 0.1123
CHANGE:
 0.00
OPEN:
0.1124
HIGH:
0.1127
ASK:
0.1091
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.1125
LOW:
0.1123
BID:
0.1089
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.11240.11270.11230.112300
01/21/180.11240.11250.11240.112500
01/20/180.11270.11270.11270.112700
01/19/180.11210.11280.11200.112700
01/18/180.11230.11260.11200.112000
01/17/180.11250.11290.11150.112300
01/16/180.11260.11290.11240.112400
01/15/180.11270.11330.11240.112600
01/14/180.11280.11280.11270.112800
01/13/180.11290.11290.11290.112900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23