CNYGBPCNY / GBP05/23/19 02:50
LAST:

 0.1143
CHANGE:
 0.00
OPEN:
0.1143
HIGH:
0.1145
ASK:
0.1091
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1143
LOW:
0.1143
BID:
0.1089
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.11430.11450.11430.114400
05/22/190.11400.11470.11370.114300
05/21/190.11360.11410.11320.114000
05/20/190.11360.11410.11340.113600
05/19/190.11350.11360.11340.113600
05/18/190.11360.11360.11360.113600
05/17/190.11350.11370.11310.113600
05/16/190.11320.11360.11310.113500
05/15/190.11270.11330.11260.113200
05/14/190.11220.11270.11210.112700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83