FOREX, CNYGBP End of Day and Historical Quotes [Yuan Renminbi / Pound Sterling]

20 Mar 26 18:55

LAST: 0.1089	CHANGE: 0.00	OPEN: 0.1080	HIGH: 0.1090	ASK: 0.1091	VOLUME: 519
LAST: 0.1089	CHG(%): 0.93	PREV: 0.1080	LOW: 0.1079	BID: 0.1089

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.1080	0.1090	0.1079	0.1089	519
19 Mar 26	0.1097	0.1098	0.1078	0.1080	1.6K
18 Mar 26	0.1087	0.1098	0.1086	0.1097	1.6K
17 Mar 26	0.1080	0.1088	0.1076	0.1087	1.6K
16 Mar 26	0.1095	0.1095	0.1078	0.1080	996
15 Mar 26	0.1095	0.1096	0.1095	0.1095	178
13 Mar 26	0.1090	0.1100	0.1089	0.1097	0
12 Mar 26	0.1088	0.1092	0.1086	0.1090	138
11 Mar 26	0.1084	0.1089	0.1081	0.1088	1.6K
10 Mar 26	0.1078	0.1084	0.1074	0.1084	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1089