FOREX, CNYGBP End of Day and Historical Quotes [Yuan Renminbi / Pound Sterling]

16 Oct 26 20:59

LAST: 0.1121	CHANGE: 0.00	OPEN: 0.1126	HIGH: 0.1126	ASK: 0.1091	VOLUME: 0
LAST: 0.1121	CHG(%): 0.44	PREV: 0.1126	LOW: 0.1118	BID: 0.1089

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.1126	0.1126	0.1118	0.1121	0
15 Oct 26	0.1129	0.1130	0.1125	0.1126	817
14 Oct 26	0.1127	0.1137	0.1126	0.1130	1.5K
13 Oct 26	0.1131	0.1132	0.1127	0.1127	647
12 Oct 26	0.1129	0.1132	0.1127	0.1131	1.5K
11 Oct 26	0.1128	0.1130	0.1128	0.1129	137
09 Oct 26	0.1128	0.1130	0.1126	0.1129	0
08 Oct 26	0.1129	0.1131	0.1127	0.1128	1.6K
07 Oct 26	0.1124	0.1130	0.1124	0.1129	1.5K
06 Oct 26	0.1128	0.1130	0.1123	0.1124	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1121