FOREX, CNYGBP End of Day and Historical Quotes [Yuan Renminbi / Pound Sterling]

30 Oct 26 20:59

LAST: 0.1121	CHANGE: 0.00	OPEN: 0.1122	HIGH: 0.1122	ASK: 0.1091	VOLUME: 0
LAST: 0.1121	CHG(%): 0.09	PREV: 0.1122	LOW: 0.1118	BID: 0.1089

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.1122	0.1122	0.1118	0.1121	0
29 Oct 26	0.1126	0.1128	0.1121	0.1122	621
28 Oct 26	0.1127	0.1130	0.1125	0.1126	159
27 Oct 26	0.1123	0.1127	0.1123	0.1127	799
26 Oct 26	0.1119	0.1124	0.1119	0.1123	7
25 Oct 26	0.1120	0.1121	0.1120	0.1120	174
23 Oct 26	0.1117	0.1121	0.1117	0.1120	0
22 Oct 26	0.1118	0.1121	0.1117	0.1117	1.5K
21 Oct 26	0.1120	0.1120	0.1117	0.1118	952
20 Oct 26	0.1123	0.1123	0.1117	0.1120	598

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1121