FOREX, CNYGBP End of Day and Historical Quotes [Yuan Renminbi / Pound Sterling]

21 Aug 26 20:59

LAST: 0.1091	CHANGE: 0.00	OPEN: 0.1090	HIGH: 0.1092	ASK: 0.1091	VOLUME: 0
LAST: 0.1091	CHG(%): 0.09	PREV: 0.1090	LOW: 0.1088	BID: 0.1089

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.1090	0.1092	0.1088	0.1091	0
20 Aug 26	0.1093	0.1093	0.1088	0.1090	1.5K
19 Aug 26	0.1096	0.1096	0.1088	0.1093	1.5K
18 Aug 26	0.1095	0.1097	0.1095	0.1096	895
17 Aug 26	0.1095	0.1096	0.1093	0.1095	1.5K
16 Aug 26	0.1096	0.1096	0.1095	0.1095	170
14 Aug 26	0.1099	0.1099	0.1094	0.1096	0
13 Aug 26	0.1099	0.1100	0.1098	0.1099	1.5K
12 Aug 26	0.1097	0.1099	0.1095	0.1099	625
11 Aug 26	0.1097	0.1098	0.1097	0.1098	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1091