FOREX, CNYGBP End of Day and Historical Quotes [Yuan Renminbi / Pound Sterling]

18 May 26 20:10

LAST: 0.1095	CHANGE: 0.00	OPEN: 0.1103	HIGH: 0.1104	ASK: 0.1091	VOLUME: 1.3K
LAST: 0.1095	CHG(%): 0.82	PREV: 0.1103	LOW: 0.1094	BID: 0.1089

Period:

Date	Open	High	Low	Close	Volume
18 May 26	0.1103	0.1104	0.1094	0.1095	1.3K
17 May 26	0.1102	0.1103	0.1102	0.1103	168
15 May 26	0.1101	0.1107	0.1101	0.1102	0
14 May 26	0.1089	0.1101	0.1088	0.1100	1.5K
13 May 26	0.1088	0.1092	0.1087	0.1089	894
12 May 26	0.1082	0.1090	0.1082	0.1087	1.5K
11 May 26	0.1080	0.1082	0.1080	0.1082	285
07 May 26	0.1080	0.1085	0.1077	0.1085	793
06 May 26	0.1079	0.1081	0.1073	0.1080	638
05 May 26	0.1082	0.1083	0.1078	0.1079	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1095