FOREX, CNYGBP End of Day and Historical Quotes [Yuan Renminbi / Pound Sterling]

12 Jun 26 15:31

LAST: 0.1100	CHANGE: 0.00	OPEN: 0.1100	HIGH: 0.1102	ASK: 0.1091	VOLUME: 1.0K
LAST: 0.1100	CHG(%): 0.00	PREV: 0.1100	LOW: 0.1099	BID: 0.1089

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	0.1100	0.1102	0.1099	0.1100	1.0K
11 Jun 26	0.1105	0.1108	0.1099	0.1100	1.6K
10 Jun 26	0.1104	0.1106	0.1100	0.1105	166
09 Jun 26	0.1109	0.1109	0.1100	0.1104	931
08 Jun 26	0.1108	0.1111	0.1106	0.1108	1.6K
07 Jun 26	0.1109	0.1110	0.1108	0.1108	156
05 Jun 26	0.1100	0.1109	0.1095	0.1108	0
04 Jun 26	0.1100	0.1101	0.1097	0.1100	703
03 Jun 26	0.1099	0.1102	0.1098	0.1100	1.5K
02 Jun 26	0.1098	0.1099	0.1096	0.1099	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1100