CNYGBPCNY / GBP05/27/17 04:54
LAST:

 0.1140
CHANGE:
 0.00
OPEN:
0.1140
HIGH:
0.1140
ASK:
0.1091
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1140
LOW:
0.1140
BID:
0.1089
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/170.11400.11400.11400.114000
05/26/170.11260.11400.11260.114000
05/25/170.11180.11270.11180.112600
05/24/170.11200.11220.11160.111800
05/23/170.11180.11200.11160.112000
05/22/170.11220.11220.11130.111600
05/21/170.11200.11220.11200.112200
05/20/170.11140.11140.11140.111400
05/19/170.11150.11150.11130.111400
05/18/170.11200.11240.11120.112000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03