CADTWDCAD / TWD01/18/19 16:07
LAST:

 22.61
CHANGE:
 0.04
OPEN:
22.57
HIGH:
22.61
ASK:
28.51
VOLUME:
0
CHANGE(%):
0.18
PREV:
22.57
LOW:
22.57
BID:
28.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1922.6122.6122.6122.6100
01/18/1922.5722.6122.5722.6100
01/17/1922.5822.5822.5722.5700
01/16/1922.6022.6022.5822.5800
01/15/1922.6522.6522.6022.6000
01/14/1922.6522.6522.6522.6500
01/12/1922.6522.6522.6522.6500
01/11/1922.6522.6522.6522.6500
01/10/1922.6322.6522.6322.6500
01/09/1922.5822.6322.5822.6300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.62 - 23.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83