CADTWDCAD / TWD07/27/2017
LAST:

 23.49		CHANGE:
 0.00		OPEN:
23.49		HIGH:
23.49		ASK:
28.51		VOLUME:
0
CHANGE(%):
0.00		PREV:
23.49		LOW:
23.49		BID:
28.48		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1723.4923.4923.4923.4900
07/26/1723.5823.5823.4923.4900
07/25/1723.5623.5823.5623.5800
07/24/1723.5023.5623.5023.5600
07/22/1723.2423.2423.2423.2400
07/21/1723.2223.2423.2223.2400
07/20/1723.4323.4323.2223.2200
07/19/1723.3523.4323.3523.4300
07/18/1723.2023.3523.2023.3500
07/17/1723.2223.2423.2023.2000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.16 - 23.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,040-110.05
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33