CADTWDCAD / TWD01/20/18 05:41
LAST:

 23.13
CHANGE:
 0.00
OPEN:
23.13
HIGH:
23.13
ASK:
28.51
VOLUME:
0
CHANGE(%):
0.00
PREV:
23.13
LOW:
23.13
BID:
28.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1823.1323.1323.1323.1300
01/19/1823.1523.1523.1323.1300
01/18/1823.1423.1523.1423.1500
01/17/1823.0623.1423.0623.1400
01/16/1823.1223.1223.0623.0600
01/15/1822.9923.1222.9923.1200
01/13/1822.8222.8222.8222.8200
01/12/1822.8022.8222.8022.8200
01/11/1823.0023.0022.8022.8000
01/10/1823.0523.0523.0023.0000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.16 - 24.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23