CADTWDCAD / TWD04/22/19 10:32
LAST:

 22.39		CHANGE:
 0.00		OPEN:
22.39		HIGH:
22.39		ASK:
28.51		VOLUME:
0
CHANGE(%):
0.01		PREV:
22.39		LOW:
22.39		BID:
28.48		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1922.3922.3922.3922.3900
04/20/1922.3922.3922.3922.3900
04/19/1922.3922.3922.3922.3900
04/18/1922.4622.4622.4522.4500
04/17/1922.4122.4122.4122.4100
04/16/1922.4822.4822.4722.4700
04/15/1922.4922.4922.4922.4900
04/13/1922.4522.4522.4522.4500
04/12/1922.4522.4522.4522.4500
04/11/1922.4922.4922.4522.4500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.80 - 23.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83