CADTWDCAD / TWD06/06/20 04:39
LAST:

 22.08
CHANGE:
 0.00
OPEN:
22.08
HIGH:
22.08
ASK:
28.51
VOLUME:
0
CHANGE(%):
0.00
PREV:
22.08
LOW:
22.08
BID:
28.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2022.0822.0822.0822.0800
06/05/2022.1022.1022.0822.0800
06/04/2022.0722.1022.0722.1000
06/03/2022.0722.0722.0722.0700
06/02/2021.8122.1221.8122.1200
06/01/2021.8121.8121.8121.8100
05/30/2021.8021.8021.8021.8000
05/29/2021.7921.8021.7921.8000
05/28/2021.8021.8021.7921.7900
05/27/2021.5921.8021.5921.8000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:20.85 - 23.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83