CADTWDCAD / TWD10/21/17 04:38
LAST:

 23.50
CHANGE:
 0.00
OPEN:
23.50
HIGH:
23.50
ASK:
28.51
VOLUME:
0
CHANGE(%):
0.00
PREV:
23.50
LOW:
23.50
BID:
28.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1723.5023.5023.5023.5000
10/20/1723.5023.5023.5023.5000
10/19/1723.4823.4923.4823.4900
10/18/1723.4223.4923.4223.4900
10/17/1723.4123.4223.4123.4200
10/16/1723.5023.5023.4223.4200
10/14/1723.5823.5823.5823.5800
10/13/1723.5723.5823.5723.5800
10/12/1723.5423.5723.5423.5700
10/11/1723.4823.5423.4823.5400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.16 - 24.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17