CADTWDCAD / TWD03/24/17 15:50
LAST:

 22.12
CHANGE:
 0.01
OPEN:
22.13
HIGH:
22.13
ASK:
28.51
VOLUME:
0
CHANGE(%):
0.02
PREV:
22.13
LOW:
22.12
BID:
28.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1722.1222.1222.1222.1200
03/24/1722.1322.1322.1222.1200
03/23/1722.1622.1722.1322.1300
03/22/1722.0822.1622.0822.1600
03/21/1722.1622.1622.0822.0800
03/20/1722.1822.1822.1622.1600
03/18/1722.1722.1722.1722.1700
03/17/1722.1622.1722.1622.1700
03/16/1722.2522.2522.1622.1600
03/15/1722.3122.3122.2522.2500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.08 - 25.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13