CADTWDCAD / TWD05/29/17 23:17
LAST:

 21.81
CHANGE:
 0.13
OPEN:
21.78
HIGH:
21.81
ASK:
28.51
VOLUME:
0
CHANGE(%):
0.61
PREV:
21.68
LOW:
21.78
BID:
28.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1721.7821.8121.7821.8100
05/27/1721.6821.6821.6821.6800
05/26/1721.6821.6821.6821.6800
05/25/1721.7821.7821.6721.6700
05/24/1721.7821.7821.7721.7800
05/23/1721.5921.7821.5921.7800
05/22/1721.4921.5921.4921.5900
05/20/1721.6821.6821.6821.6800
05/19/1721.6821.6821.6821.6800
05/18/1721.4221.7021.4221.7000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.16 - 24.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24