CADTWDCAD / TWD07/19/25 04:35
LAST:

 21.43
CHANGE:
 0.00
OPEN:
21.43
HIGH:
21.43
ASK:
28.51
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.43
LOW:
21.43
BID:
28.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2521.4321.4321.4321.4300
07/18/2521.4221.4321.3621.4300
07/17/2521.4921.5221.3621.4200
07/16/2521.4421.4921.3921.4800
07/15/2521.4221.4721.3721.4300
07/14/2521.3621.4721.3421.4200
07/12/2521.3621.3621.3621.3600
07/11/2521.3921.3921.3121.3600
07/10/2521.3521.4321.3421.4300
07/09/2521.3021.3521.2621.3500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:20.90 - 23.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29