CADTWDCAD / TWD04/23/18 03:33
LAST:

 22.45
CHANGE:
 0.15
OPEN:
22.45
HIGH:
22.45
ASK:
28.51
VOLUME:
0
CHANGE(%):
0.66
PREV:
22.60
LOW:
22.45
BID:
28.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1822.4522.4522.4522.4500
04/21/1822.6022.6022.6022.6000
04/20/1822.6022.6022.6022.6000
04/19/1822.6422.6422.6422.6400
04/18/1822.7422.7422.7422.7400
04/17/1822.7422.7422.7422.7400
04/16/1822.6022.6022.6022.6000
04/14/1822.6922.6922.6922.6900
04/13/1822.6922.6922.6922.6900
04/12/1822.6322.6322.6322.6300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.16 - 24.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23