CADTWDCAD / TWD01/23/17 05:41
LAST:

 22.87
CHANGE:
 0.16
OPEN:
22.87
HIGH:
22.87
ASK:
28.51
VOLUME:
0
CHANGE(%):
0.71
PREV:
23.03
LOW:
22.87
BID:
28.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1722.8722.8722.8722.8700
01/21/1723.0323.0323.0323.0300
01/20/1723.0423.0423.0323.0300
01/19/1723.1823.1823.0423.0400
01/18/1723.3723.3723.1823.1800
01/17/1723.2823.3723.2823.3700
01/16/1723.3423.3423.2823.2800
01/14/1723.3223.3223.3223.3200
01/13/1723.3223.3323.3223.3200
01/12/1723.3423.3523.3223.3200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.72 - 25.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,521-1090.94
FTSE7,136-620.86
NI22518,891-2471.29
CAC404,808-430.88
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06