CNHJPYCNH / JPY07/02/25 02:22
LAST:

 20.05
CHANGE:
 0.02
OPEN:
20.03
HIGH:
20.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
20.03
LOW:
20.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2520.0320.0620.0320.0500
07/01/2520.1720.1919.9420.0300
06/30/2520.1720.1920.0820.0900
06/29/2520.1520.1720.1420.1600
06/28/2520.1720.1720.1720.1700
06/27/2520.2020.2020.1220.1700
06/26/2520.2220.2320.0720.2000
06/25/2520.2320.3320.1820.2200
06/24/2520.3120.3120.1620.2100
06/23/2520.3820.5920.3120.3100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.14 - 22.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87