CNHJPYCNH / JPY05/25/17 14:26
LAST:

 16.33
CHANGE:
 0.11
OPEN:
16.22
HIGH:
16.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.65
PREV:
16.22
LOW:
16.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1716.2216.3316.2216.3300
05/24/1716.2616.3016.2116.2200
05/23/1716.1316.2616.1216.2600
05/22/1716.1816.2316.1316.1300
05/21/1716.1616.1816.1416.1800
05/20/1716.1816.1816.1816.1800
05/19/1716.1616.2416.1616.1800
05/18/1716.1516.2016.0116.1700
05/17/1716.3816.4016.1016.1600
05/16/1716.4916.5116.3916.3900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.96 - 17.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,207440.71
DJI21,088760.36
SP5002,416110.47
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80