CNHJPYCNH / JPY04/24/19 22:20
LAST:

 16.64
CHANGE:
 0.02
OPEN:
16.63
HIGH:
16.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
16.63
LOW:
16.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1916.6316.6716.6016.6400
04/23/1916.6716.6716.6116.6300
04/22/1916.6916.7116.6616.6700
04/21/1916.6816.6916.6816.6900
04/20/1916.6916.6916.6916.6900
04/19/1916.6916.7016.6816.6900
04/18/1916.7716.7716.6716.6900
04/17/1916.6716.7816.6716.7700
04/16/1916.6916.6916.6616.6700
04/15/1916.7116.7116.6716.6900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.49 - 17.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83