CNHJPYCNH / JPY07/22/17 04:51
LAST:

 16.44		CHANGE:
 0.00		OPEN:
16.44		HIGH:
16.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
16.44		LOW:
16.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1716.4416.4416.4416.4400
07/21/1716.5516.5816.4316.4400
07/20/1716.5416.6116.5016.5500
07/19/1716.5916.6216.5216.5400
07/18/1716.6416.6416.5616.6000
07/17/1716.6216.6816.6116.6400
07/16/1716.6116.6416.6116.6300
07/15/1716.6216.6216.6216.6200
07/14/1716.7216.7416.5916.6200
07/13/1716.7016.7216.6416.7200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.96 - 17.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13