CNHJPYCNH / JPY06/22/18 06:51
LAST:

 16.91
CHANGE:
 0.01
OPEN:
16.92
HIGH:
16.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
16.92
LOW:
16.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1816.9216.9516.8916.9400
06/21/1817.0317.0616.9016.9200
06/20/1817.0017.0416.9417.0300
06/19/1817.0617.0616.9017.0000
06/18/1817.1717.1717.0617.0600
06/17/1817.1817.1917.1717.1700
06/16/1817.1917.1917.1917.1900
06/15/1817.1817.1917.1717.1900
06/14/1817.2517.2717.2017.2300
06/13/1817.2317.3017.2317.2500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.24 - 17.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83