CNHJPYCNH / JPY06/03/20 07:33
LAST:

 15.28
CHANGE:
 0.03
OPEN:
15.31
HIGH:
15.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.19
PREV:
15.31
LOW:
15.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2015.3115.3215.2315.2600
06/02/2015.0815.3115.0815.3100
06/01/2015.0915.1215.0215.0800
05/31/2015.0915.1015.0715.0800
05/30/2015.1115.1115.1115.1100
05/29/2015.0115.1214.9415.1100
05/28/2015.0115.0515.0015.0100
05/27/2015.0415.0614.9715.0100
05/26/2015.0615.1115.0315.0400
05/25/2015.0715.0815.0515.0600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.56 - 16.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-231.30
BDI1,200494.26
HSI30,063-2530.83