CNHJPYCNH / JPY03/24/17 14:41
LAST:

 16.17
CHANGE:
 0.02
OPEN:
16.15
HIGH:
16.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
16.15
LOW:
16.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1716.1516.1916.1416.1700
03/23/1716.2016.2316.1016.1500
03/22/1716.2216.2716.1416.2100
03/21/1716.3316.3916.2216.2200
03/20/1716.3516.3716.3216.3300
03/19/1716.3316.3616.3316.3600
03/18/1716.3616.3616.3616.3600
03/17/1716.4916.5116.3516.3600
03/16/1716.5416.5416.4516.4800
03/15/1716.6216.6616.5316.5300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.96 - 17.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836180.31
DJI20,630-270.13
SP5002,34710.05
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13