CNHJPYCNH / JPY09/22/17 21:59
LAST:

 17.02
CHANGE:
 0.08
OPEN:
17.10
HIGH:
17.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.49
PREV:
17.11
LOW:
16.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1717.1017.1116.9717.0200
09/21/1717.0717.1417.0417.1100
09/20/1716.9517.0716.9117.0700
09/19/1716.9616.9816.8916.9400
09/18/1716.9716.9916.9116.9600
09/17/1716.9616.9716.9516.9700
09/16/1716.9216.9216.9216.9200
09/15/1716.8017.0016.8016.9200
09/14/1716.8716.8916.8016.8000
09/13/1716.8516.9116.8316.8800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.96 - 17.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82