CNHJPYCNH / JPY01/18/17 13:34
LAST:

 16.65
CHANGE:
 0.07
OPEN:
16.58
HIGH:
16.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.42
PREV:
16.58
LOW:
16.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1716.5816.6716.5616.6500
01/17/1716.6416.7116.5516.5800
01/16/1716.6716.6816.5916.6400
01/15/1716.6716.7116.6616.6600
01/14/1716.7316.7316.7316.7300
01/13/1716.7016.8116.7016.7300
01/12/1716.7116.7216.6016.7200
01/11/1716.7816.8816.6616.7100
01/10/1716.8716.8816.7416.7700
01/09/1717.0917.1016.8216.8700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.96 - 18.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.23
FTSE7,240200.27
NI22518,894810.43
CAC404,843-170.35
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13