CNHJPYCNH / JPY01/16/2019
LAST:

 16.03
CHANGE:
 0.02
OPEN:
16.05
HIGH:
16.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
16.05
LOW:
16.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1916.0516.0516.0316.0300
01/15/1916.0116.1015.9916.0500
01/14/1916.0316.0615.9516.0100
01/13/1916.0416.0416.0316.0300
01/12/1916.0516.0516.0516.0500
01/11/1915.9516.0715.9516.0500
01/10/1915.8915.9715.8215.9500
01/09/1915.8715.9515.8415.8900
01/08/1915.8715.8915.8215.8700
01/07/1915.8115.8815.7715.8600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.49 - 17.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83