CHFAEDCHF / AED01/19/17 20:06
LAST:

 3.641
CHANGE:
 0.01
OPEN:
3.646
HIGH:
3.650
ASK:
3.815
VOLUME:
0
CHANGE(%):
0.14
PREV:
3.646
LOW:
3.641
BID:
3.814
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/173.6463.6513.6413.65100
01/18/173.6613.6613.6453.64600
01/17/173.6313.6653.6313.66500
01/16/173.6363.6363.6313.63100
01/14/173.6393.6393.6393.63900
01/13/173.6343.6433.6343.63900
01/12/173.6213.6353.6213.63500
01/11/173.6123.6203.6063.62000
01/10/173.6213.6223.6123.61200
01/09/173.6103.6213.6093.62100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.56 - 3.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,59700.00
FTSE7,205-40.05
NI22519,138660.34
CAC404,84650.09
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71