CHFAEDCHF / AED04/19/19 19:04
LAST:

 3.622
CHANGE:
 0.00
OPEN:
3.617
HIGH:
3.623
ASK:
3.815
VOLUME:
0
CHANGE(%):
0.11
PREV:
3.619
LOW:
3.617
BID:
3.814
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/193.6173.6233.6173.62200
04/18/193.6353.6363.6193.61900
04/17/193.6453.6463.6343.63400
04/16/193.6583.6593.6443.64400
04/15/193.6633.6643.6573.65700
04/13/193.6683.6683.6683.66800
04/12/193.6633.6723.6633.66800
04/11/193.6633.6673.6603.66000
04/10/193.6713.6723.6623.66200
04/09/193.6763.6783.6733.67400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.62 - 3.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83