CHFAEDCHF / AED05/24/17 20:45
LAST:

 3.762
CHANGE:
 0.00
OPEN:
3.764
HIGH:
3.764
ASK:
3.815
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.762
LOW:
3.760
BID:
3.814
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173.7643.7643.7603.76200
05/23/173.7733.7773.7623.76200
05/22/173.7733.7843.7713.77300
05/20/173.7653.7653.7653.76500
05/19/173.7513.7653.7513.76500
05/18/173.7523.7593.7463.74600
05/17/173.7313.7523.7313.75200
05/16/173.6873.7253.6873.72500
05/15/173.6683.6863.6683.68600
05/13/173.6563.6563.6563.65600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.56 - 3.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10