CHFAEDCHF / AED05/28/20 23:39
LAST:

 3.795
CHANGE:
 0.01
OPEN:
3.786
HIGH:
3.795
ASK:
3.815
VOLUME:
0
CHANGE(%):
0.23
PREV:
3.786
LOW:
3.786
BID:
3.814
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/203.7863.7953.7863.79500
05/27/203.8033.8033.7843.78600
05/26/203.8043.8043.8033.80300
05/25/203.7793.7793.7793.77900
05/23/203.7793.7793.7793.77900
05/22/203.7903.7903.7793.77900
05/21/203.8053.8053.7903.79000
05/20/203.7823.8053.7823.80500
05/19/203.7823.7853.7803.78200
05/18/203.7763.7843.7763.78200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.64 - 3.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,71350.26
BDI1,200494.26
HSI30,063-2530.83