CHFAEDCHF / AED01/17/19 08:49
LAST:

 3.707
CHANGE:
 0.00
OPEN:
3.710
HIGH:
3.710
ASK:
3.815
VOLUME:
0
CHANGE(%):
0.09
PREV:
3.710
LOW:
3.707
BID:
3.814
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/193.7103.7103.7073.70700
01/16/193.7173.7173.7103.71000
01/15/193.7433.7443.7173.71700
01/14/193.7323.7433.7323.74300
01/12/193.7353.7353.7353.73500
01/11/193.7323.7373.7323.73500
01/10/193.7753.7753.7323.73200
01/09/193.7413.7563.7413.75600
01/08/193.7503.7503.7413.74100
01/07/193.7273.7503.7273.75000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.63 - 3.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83