CHFAEDCHF / AED06/18/18 09:22
LAST:

 3.682
CHANGE:
 0.00
OPEN:
3.681
HIGH:
3.682
ASK:
3.815
VOLUME:
0
CHANGE(%):
0.11
PREV:
3.686
LOW:
3.681
BID:
3.814
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/183.6813.6823.6813.68200
06/16/183.6863.6863.6863.68600
06/15/183.6873.6873.6863.68600
06/14/183.7283.7303.6853.68500
06/13/183.7203.7283.7203.72800
06/12/183.7263.7343.7243.72800
06/11/183.7283.7283.7213.72600
06/09/183.7293.7293.7293.72900
06/08/183.7453.7453.7293.72900
06/07/183.7243.7463.7243.74600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.65 - 3.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83