CHFAEDCHF / AED03/24/17 16:10
LAST:

 3.702
CHANGE:
 0.00
OPEN:
3.697
HIGH:
3.702
ASK:
3.815
VOLUME:
0
CHANGE(%):
0.13
PREV:
3.698
LOW:
3.695
BID:
3.814
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/173.7033.7033.7033.70300
03/24/173.6973.7033.6953.70300
03/23/173.7033.7033.6983.69800
03/22/173.6943.7073.6943.70300
03/21/173.6763.6943.6763.69400
03/20/173.6813.6843.6763.67600
03/19/173.6813.6813.6813.68100
03/18/173.6843.6843.6843.68400
03/17/173.6863.6873.6843.68400
03/16/173.6723.6863.6723.68600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.56 - 3.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13