FOREX, CHFAED End of Day and Historical Quotes [Swiss Franc / UAE Dirham]

28 Aug 26 19:03

LAST: 4.537	CHANGE: 0.03	OPEN: 4.564	HIGH: 4.564	ASK: 3.815	VOLUME: 3
LAST: 4.537	CHG(%): 0.59	PREV: 4.563	LOW: 4.537	BID: 3.814

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	4.564	4.564	4.537	4.537	3
27 Aug 26	4.556	4.563	4.556	4.563	6
26 Aug 26	4.556	4.556	4.556	4.556	4
25 Aug 26	4.579	4.579	4.576	4.577	5
24 Aug 26	4.584	4.585	4.579	4.579	6
21 Aug 26	4.593	4.593	4.584	4.584	0
20 Aug 26	4.589	4.594	4.589	4.594	5
19 Aug 26	4.525	4.588	4.525	4.588	6
18 Aug 26	4.536	4.536	4.525	4.525	5
17 Aug 26	4.536	4.536	4.536	4.536	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.537