CHFAEDCHF / AED07/20/17 19:05
LAST:

 3.861
CHANGE:
 0.02
OPEN:
3.845
HIGH:
3.861
ASK:
3.815
VOLUME:
0
CHANGE(%):
0.46
PREV:
3.843
LOW:
3.841
BID:
3.814
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/173.8453.8613.8413.86100
07/19/173.8463.8523.8433.84300
07/18/173.8153.8543.8153.84600
07/17/173.8113.8223.8103.81500
07/15/173.8063.8063.8063.80600
07/14/173.7963.8073.7873.80600
07/13/173.8053.8083.7933.79700
07/12/173.8123.8183.8053.80500
07/11/173.8013.8103.7933.81000
07/10/173.8113.8113.7993.80300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.56 - 3.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38940.06
DJI21,639-10.01
SP5002,47520.07
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26