FOREX, CHFAED End of Day and Historical Quotes [Swiss Franc / UAE Dirham]

26 Nov 25 16:04

LAST: 4.561	CHANGE: 0.01	OPEN: 4.549	HIGH: 4.561	ASK: 3.815	VOLUME: 9
LAST: 4.561	CHG(%): 0.27	PREV: 4.548	LOW: 4.549	BID: 3.814

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	4.549	4.561	4.549	4.561	9
25 Nov 25	4.543	4.549	4.543	4.548	7
24 Nov 25	4.546	4.546	4.543	4.543	5
21 Nov 25	4.563	4.563	4.546	4.546	0
20 Nov 25	4.563	4.563	4.563	4.563	1
19 Nov 25	4.564	4.564	4.563	4.563	8
18 Nov 25	4.617	4.617	4.594	4.594	6
17 Nov 25	4.626	4.626	4.618	4.618	0
14 Nov 25	4.635	4.635	4.626	4.626	0
13 Nov 25	4.635	4.635	4.635	4.635	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.561