CHFAEDCHF / AED07/19/25 04:35
LAST:

 4.586		CHANGE:
 0.00		OPEN:
4.586		HIGH:
4.586		ASK:
3.815		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.586		LOW:
4.586		BID:
3.814		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/254.5864.5864.5864.58600
07/18/254.5644.5864.5644.58600
07/17/254.5794.5794.5634.56400
07/16/254.6094.6094.5774.57900
07/15/254.6124.6144.6114.61100
07/14/254.6054.6144.6054.61200
07/13/254.6054.6054.6054.60500
07/12/254.6124.6124.6124.61200
07/11/254.6144.6144.6094.61200
07/10/254.6124.6194.6124.61400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.00 - 4.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29