CHFAEDCHF / AED12/11/17 09:26
LAST:

 3.703
CHANGE:
 0.01
OPEN:
3.702
HIGH:
3.703
ASK:
3.815
VOLUME:
0
CHANGE(%):
0.18
PREV:
3.696
LOW:
3.702
BID:
3.814
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/173.7023.7033.7023.70300
12/09/173.6963.6963.6963.69600
12/08/173.6923.6963.6893.69600
12/07/173.7113.7113.6923.69200
12/06/173.7203.7203.7103.71100
12/05/173.7283.7283.7203.72000
12/04/173.7403.7403.7283.72800
12/02/173.7423.7423.7423.74200
12/01/173.7293.7423.7293.74200
11/30/173.7303.7353.7223.73400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.56 - 3.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23