CHFAEDCHF / AED09/19/17 22:01
LAST:

 3.815
CHANGE:
 0.00
OPEN:
3.818
HIGH:
3.821
ASK:
3.815
VOLUME:
0
CHANGE(%):
0.10
PREV:
3.818
LOW:
3.815
BID:
3.814
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/173.8183.8213.8153.81500
09/18/173.8223.8273.8183.81800
09/16/173.8213.8213.8213.82100
09/15/173.8113.8213.8113.82100
09/14/173.8083.8133.8023.81300
09/13/173.8253.8273.8083.80800
09/12/173.8403.8403.8233.82400
09/11/173.8753.8753.8413.84100
09/09/173.8763.8763.8763.87600
09/08/173.8633.8763.8633.87600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.56 - 3.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38