FOREX, CZKPLN End of Day and Historical Quotes [Czech Koruna / Polish Zloty]

22 Sep 25 23:57

LAST: 0.1756	CHANGE: 0.00	OPEN: 0.1756	HIGH: 0.1759	ASK: 0.0000	VOLUME: 29.6K
LAST: 0.1756	CHG(%): 0.00	PREV: 0.1756	LOW: 0.1753	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.1756	0.1759	0.1753	0.1756	29.6K
21 Sep 25	0.1754	0.1756	0.1754	0.1756	1.6K
18 Sep 25	0.1748	0.1750	0.1748	0.1750	0
17 Sep 25	0.1750	0.1750	0.1749	0.1749	0
15 Sep 25	0.1746	0.1746	0.1746	0.1746	0
12 Sep 25	0.1750	0.1750	0.1750	0.1750	0
10 Sep 25	0.1747	0.1747	0.1747	0.1747	0
09 Sep 25	0.1747	0.1747	0.1747	0.1747	0
08 Sep 25	0.1741	0.1744	0.1741	0.1744	0
05 Sep 25	0.1743	0.1743	0.1743	0.1743	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1756