FOREX, CZKPLN End of Day and Historical Quotes [Czech Koruna / Polish Zloty]

08 Dec 25 13:54

LAST: 0.1743	CHANGE: 0.00	OPEN: 0.1747	HIGH: 0.1748	ASK: 0.0000	VOLUME: 16.4K
LAST: 0.1743	CHG(%): 0.23	PREV: 0.1747	LOW: 0.1742	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	0.1747	0.1748	0.1742	0.1743	16.4K
07 Dec 25	0.1747	0.1747	0.1747	0.1747	2.5K
05 Dec 25	0.1748	0.1750	0.1746	0.1748	0
04 Dec 25	0.1752	0.1753	0.1745	0.1748	26.8K
03 Dec 25	0.1753	0.1756	0.1751	0.1752	638
02 Dec 25	0.1751	0.1756	0.1750	0.1753	27.5K
01 Dec 25	0.1752	0.1753	0.1748	0.1751	612
30 Nov 25	0.1758	0.1758	0.1750	0.1752	2.0K
28 Nov 25	0.1750	0.1756	0.1749	0.1756	0
27 Nov 25	0.1752	0.1753	0.1748	0.1750	24.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1743