FOREX, CZKPLN End of Day and Historical Quotes [Czech Koruna / Polish Zloty]

03 Jul 26 20:59

LAST: 0.1774	CHANGE: 0.00	OPEN: 0.1772	HIGH: 0.1774	ASK: 0.0000	VOLUME: 0
LAST: 0.1774	CHG(%): 0.11	PREV: 0.1772	LOW: 0.1770	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.1772	0.1774	0.1770	0.1774	0
02 Jul 26	0.1772	0.1774	0.1769	0.1772	36.2K
01 Jul 26	0.1772	0.1773	0.1769	0.1772	17.3K
30 Jun 26	0.1768	0.1773	0.1768	0.1772	20.5K
29 Jun 26	0.1768	0.1769	0.1766	0.1768	32.3K
28 Jun 26	0.1764	0.1769	0.1764	0.1768	2.5K
26 Jun 26	0.1766	0.1768	0.1765	0.1768	0
25 Jun 26	0.1769	0.1771	0.1764	0.1766	34.3K
24 Jun 26	0.1768	0.1771	0.1767	0.1769	35.3K
23 Jun 26	0.1767	0.1771	0.1766	0.1769	34.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1774