CZKPLNCZK / PLN10/21/17 04:40
LAST:

 0.1644
CHANGE:
 0.00
OPEN:
0.1644
HIGH:
0.1644
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1644
LOW:
0.1644
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/170.16440.16440.16440.164400
10/20/170.16440.16520.16440.164400
10/19/170.16450.16470.16430.164400
10/18/170.16430.16470.16400.164500
10/17/170.16400.16450.16380.164300
10/16/170.16440.16460.16370.164000
10/15/170.16410.16460.16400.164600
10/14/170.16420.16420.16420.164200
10/13/170.16480.16490.16410.164200
10/12/170.16480.16520.16470.164800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.15 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17