CZKPLNCZK / PLN07/25/17 14:40
LAST:

 0.1633
CHANGE:
 0.00
OPEN:
0.1635
HIGH:
0.1637
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.1635
LOW:
0.1631
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.16350.16370.16310.163300
07/24/170.16360.16390.16250.163500
07/23/170.16360.16380.16310.163500
07/22/170.16360.16360.16360.163600
07/21/170.16170.16370.16160.163600
07/20/170.16110.16190.16110.161700
07/19/170.16060.16180.16050.161100
07/18/170.16100.16120.16050.160600
07/17/170.16110.16140.16100.161000
07/16/170.16110.16120.16090.161100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.15 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406-50.07
DJI21,6191060.49
SP5002,47880.34
DAX12,280710.58
FTSE7,444660.90
NI22519,955-200.10
CAC405,178500.98
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02