CZKPLNCZK / PLN04/23/19 18:32
LAST:

 0.1662
CHANGE:
 0.00
OPEN:
0.1665
HIGH:
0.1666
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.1665
LOW:
0.1662
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.16650.16660.16620.166200
04/22/190.16640.16650.16610.166500
04/21/190.16620.16640.16610.166400
04/20/190.16650.16650.16650.166500
04/19/190.16640.16660.16630.166500
04/18/190.16630.16660.16620.166400
04/17/190.16630.16650.16620.166300
04/16/190.16660.16660.16630.166300
04/15/190.16690.16700.16640.166600
04/14/190.16680.16700.16680.166900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83