CZKPLNCZK / PLN01/22/19 15:13
LAST:

 0.1670
CHANGE:
 0.00
OPEN:
0.1673
HIGH:
0.1675
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.1673
LOW:
0.1670
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.16730.16750.16700.167000
01/21/190.16750.16760.16720.167300
01/20/190.16760.16760.16730.167500
01/19/190.16770.16770.16770.167700
01/18/190.16770.16800.16740.167700
01/17/190.16750.16780.16750.167700
01/16/190.16780.16800.16730.167500
01/15/190.16780.16800.16760.167900
01/14/190.16770.16800.16760.167800
01/13/190.16740.16770.16740.167700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83