CZKPLNCZK / PLN05/23/17 08:43
LAST:

 0.1583
CHANGE:
 0.00
OPEN:
0.1581
HIGH:
0.1585
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.1582
LOW:
0.1581
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.15810.15850.15810.158300
05/22/170.15790.15850.15780.158200
05/21/170.15770.15820.15750.157900
05/20/170.15800.15800.15800.158000
05/19/170.15830.15860.15800.158000
05/18/170.15820.15880.15760.158500
05/17/170.15800.15870.15770.158200
05/16/170.15850.15900.15720.158000
05/15/170.15840.15900.15830.158400
05/14/170.15840.15840.15820.158400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.15 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,50480.11
NI22519,613-650.33
CAC405,362390.74
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05