CZKPLNCZK / PLN06/02/20 10:06
LAST:

 0.1649
CHANGE:
 0.00
OPEN:
0.1645
HIGH:
0.1652
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.24
PREV:
0.1645
LOW:
0.1644
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.16450.16520.16440.164900
06/01/200.16470.16500.16370.164500
05/31/200.16470.16470.16390.164600
05/30/200.16510.16510.16510.165100
05/29/200.16490.16550.16440.165100
05/28/200.16300.16490.16270.164900
05/27/200.16390.16420.16280.163100
05/26/200.16510.16550.16340.164000
05/25/200.16490.16540.16470.165100
05/24/200.16530.16530.16450.164900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83