CZKPLNCZK / PLN01/23/17 19:43
LAST:

 0.1617
CHANGE:
 0.00
OPEN:
0.1615
HIGH:
0.1618
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.1615
LOW:
0.1614
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.16150.16180.16140.161700
01/22/170.16160.16160.16130.161500
01/21/170.16140.16140.16140.161400
01/20/170.16170.16170.16130.161400
01/19/170.16120.16180.16120.161700
01/18/170.16150.16150.16110.161200
01/17/170.16170.16190.16120.161300
01/16/170.16210.16220.16160.161700
01/15/170.16200.16220.16170.162100
01/14/170.16210.16210.16210.162100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,845-460.24
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970710.31