CZKPLNCZK / PLN03/23/17 08:10
LAST:

 0.1583
CHANGE:
 0.00
OPEN:
0.1583
HIGH:
0.1583
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.1582
LOW:
0.1582
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.15830.15830.15820.158300
03/22/170.15820.15860.15800.158200
03/21/170.15770.15820.15750.158200
03/20/170.15840.15870.15740.157700
03/19/170.15840.15840.15820.158400
03/18/170.15820.15820.15820.158200
03/17/170.15930.15930.15810.158200
03/16/170.15950.15970.15870.159300
03/15/170.15960.15990.15910.159500
03/14/170.16010.16050.15950.159600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,951470.39
FTSE7,322-30.04
NI22519,085440.23
CAC405,007120.24
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03