CZKPLNCZK / PLN01/24/2018
LAST:

 0.1639
CHANGE:
 0.00
OPEN:
0.1639
HIGH:
0.1639
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1639
LOW:
0.1639
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/180.16390.16390.16390.163900
01/23/180.16380.16420.16380.163900
01/22/180.16400.16420.16370.163800
01/21/180.16390.16400.16370.164000
01/20/180.16400.16400.16400.164000
01/19/180.16400.16430.16380.164000
01/18/180.16410.16420.16380.164000
01/17/180.16390.16420.16370.164100
01/16/180.16330.16400.16320.163900
01/15/180.16330.16350.16300.163200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.15 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23