FOREX, CHFEUR End of Day and Historical Quotes [Swiss Franc / Euro Dollar]

24 Oct 25 20:59

LAST: 1.081	CHANGE: 0.00	OPEN: 1.083	HIGH: 1.083	ASK: 0.807	VOLUME: 0
LAST: 1.081	CHG(%): 0.15	PREV: 1.083	LOW: 1.081	BID: 0.807

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	1.083	1.083	1.081	1.081	0
23 Oct 25	1.082	1.083	1.081	1.083	295.1K
22 Oct 25	1.082	1.084	1.082	1.082	556.9K
21 Oct 25	1.084	1.086	1.082	1.082	615.2K
20 Oct 25	1.081	1.085	1.080	1.084	543.0K
19 Oct 25	1.081	1.083	1.080	1.081	17.9K
17 Oct 25	1.079	1.085	1.079	1.081	0
16 Oct 25	1.078	1.080	1.075	1.079	617.4K
15 Oct 25	1.075	1.079	1.074	1.078	14.1K
14 Oct 25	1.075	1.077	1.074	1.075	618.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.081