CHFEURCHF / EUR04/23/19 12:57
LAST:

 0.8727		CHANGE:
 0.00		OPEN:
0.8746		HIGH:
0.8752		ASK:
0.8068		VOLUME:
0
CHANGE(%):
0.22		PREV:
0.8746		LOW:
0.8713		BID:
0.8066		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.87460.87520.87130.872700
04/22/190.87650.87690.87360.874600
04/21/190.87620.87690.87600.876600
04/20/190.87680.87680.87680.876800
04/19/190.87680.87770.87590.876800
04/18/190.87580.87980.87570.876600
04/17/190.87930.87940.87510.875700
04/16/190.88120.88150.87890.879400
04/15/190.88230.88300.88040.881200
04/14/190.88220.88270.88190.882400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.76 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83