FOREX, CHFEUR End of Day and Historical Quotes [Swiss Franc / Euro Dollar]

27 Jul 26 08:46

LAST: 1.076	CHANGE: 0.00	OPEN: 1.075	HIGH: 1.077	ASK: 0.807	VOLUME: 163.4K
LAST: 1.076	CHG(%): 0.09	PREV: 1.075	LOW: 1.075	BID: 0.807

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	1.075	1.077	1.075	1.076	163.4K
26 Jul 26	1.075	1.076	1.074	1.075	16.8K
24 Jul 26	1.076	1.076	1.075	1.075	0
23 Jul 26	1.076	1.077	1.073	1.076	178.1K
22 Jul 26	1.079	1.080	1.076	1.076	185.6K
21 Jul 26	1.082	1.082	1.079	1.079	425.2K
20 Jul 26	1.082	1.084	1.081	1.081	167.4K
19 Jul 26	1.083	1.083	1.081	1.082	16.2K
17 Jul 26	1.081	1.084	1.081	1.083	0
16 Jul 26	1.083	1.083	1.080	1.081	266.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.076