FOREX, CHFEUR End of Day and Historical Quotes [Swiss Franc / Euro Dollar]

27 Oct 26 04:45

LAST: 1.082	CHANGE: 0.00	OPEN: 1.081	HIGH: 1.082	ASK: 0.807	VOLUME: 45.3K
LAST: 1.082	CHG(%): 0.06	PREV: 1.081	LOW: 1.081	BID: 0.807

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	1.081	1.082	1.081	1.082	45.3K
26 Oct 26	1.082	1.083	1.080	1.081	589
25 Oct 26	1.081	1.083	1.080	1.082	12.7K
23 Oct 26	1.087	1.088	1.082	1.082	0
22 Oct 26	1.080	1.087	1.080	1.087	355.3K
21 Oct 26	1.079	1.081	1.078	1.080	202.1K
20 Oct 26	1.078	1.083	1.077	1.079	93.4K
19 Oct 26	1.081	1.084	1.078	1.078	190.5K
18 Oct 26	1.082	1.084	1.081	1.081	14.2K
16 Oct 26	1.077	1.081	1.076	1.080	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.082