FOREX, CHFEUR End of Day and Historical Quotes [Swiss Franc / Euro Dollar]

01 Dec 2025

LAST: 1.073	CHANGE: 0.00	OPEN: 1.073	HIGH: 1.073	ASK: 0.807	VOLUME: 6.5K
LAST: 1.073	CHG(%): 0.01	PREV: 1.073	LOW: 1.073	BID: 0.807

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1.073	1.073	1.073	1.073	6.5K
30 Nov 25	1.073	1.073	1.072	1.073	13.4K
28 Nov 25	1.071	1.074	1.071	1.073	0
27 Nov 25	1.073	1.073	1.070	1.072	352.2K
26 Nov 25	1.070	1.073	1.070	1.073	500.1K
25 Nov 25	1.074	1.074	1.070	1.070	470.9K
24 Nov 25	1.075	1.075	1.072	1.074	340.4K
23 Nov 25	1.074	1.075	1.074	1.075	10.9K
21 Nov 25	1.076	1.078	1.074	1.074	0
20 Nov 25	1.076	1.077	1.075	1.076	261.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.073