FOREX, CHFEUR End of Day and Historical Quotes [Swiss Franc / Euro Dollar]

28 Sep 26 23:06

LAST: 1.057	CHANGE: 0.00	OPEN: 1.059	HIGH: 1.059	ASK: 0.807	VOLUME: 397.2K
LAST: 1.057	CHG(%): 0.20	PREV: 1.059	LOW: 1.056	BID: 0.807

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	1.059	1.059	1.056	1.057	397.2K
27 Sep 26	1.061	1.062	1.059	1.059	11.5K
25 Sep 26	1.062	1.062	1.058	1.060	0
24 Sep 26	1.065	1.067	1.060	1.062	77.3K
23 Sep 26	1.064	1.066	1.064	1.065	249.8K
22 Sep 26	1.063	1.066	1.062	1.064	402.0K
21 Sep 26	1.059	1.063	1.058	1.063	218.1K
20 Sep 26	1.058	1.060	1.058	1.059	11.9K
18 Sep 26	1.056	1.060	1.055	1.059	0
17 Sep 26	1.056	1.058	1.055	1.056	23.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.057