CHFEURCHF / EUR06/02/20 10:05
LAST:

 0.9307
CHANGE:
 0.00
OPEN:
0.9350
HIGH:
0.9357
ASK:
0.8068
VOLUME:
0
CHANGE(%):
0.48
PREV:
0.9352
LOW:
0.9290
BID:
0.8066
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.93500.93570.92900.930700
06/01/200.93560.93720.93370.935200
05/31/200.93560.93680.93430.936200
05/30/200.93670.93670.93670.936700
05/29/200.93620.93800.93220.936700
05/28/200.93760.93790.93470.936300
05/27/200.94330.94430.93470.937700
05/26/200.94420.94420.94050.943400
05/25/200.94380.94540.94350.944300
05/24/200.94480.94480.94350.943800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.89 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83