FOREX, CHFEUR End of Day and Historical Quotes [Swiss Franc / Euro Dollar]

18 Aug 26 18:06

LAST: 1.064	CHANGE: 0.00	OPEN: 1.065	HIGH: 1.066	ASK: 0.807	VOLUME: 196.7K
LAST: 1.064	CHG(%): 0.14	PREV: 1.065	LOW: 1.063	BID: 0.807

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	1.065	1.066	1.063	1.064	196.7K
17 Aug 26	1.063	1.067	1.063	1.065	468.2K
16 Aug 26	1.064	1.065	1.063	1.063	11.5K
14 Aug 26	1.065	1.066	1.063	1.063	0
13 Aug 26	1.067	1.068	1.065	1.065	446.7K
12 Aug 26	1.068	1.068	1.066	1.067	187.8K
11 Aug 26	1.069	1.070	1.067	1.068	422.0K
10 Aug 26	1.071	1.072	1.069	1.070	283.1K
09 Aug 26	1.071	1.072	1.070	1.071	13.6K
07 Aug 26	1.068	1.072	1.068	1.071	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.064