CHFEURCHF / EUR01/18/19 16:08
LAST:

 0.8839
CHANGE:
 0.00
OPEN:
0.8830
HIGH:
0.8848
ASK:
0.8068
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.8832
LOW:
0.8819
BID:
0.8066
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/190.88420.88420.88420.884200
01/18/190.88300.88480.88190.884200
01/17/190.88610.88610.88240.883200
01/16/190.88730.88800.88510.886000
01/15/190.88820.88840.88560.887300
01/14/190.88650.88910.88600.888300
01/13/190.88580.88680.88530.886700
01/12/190.88540.88540.88540.885400
01/11/190.88290.88700.88170.885400
01/10/190.88920.88980.88290.882900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.76 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83