FOREX, CHFEUR End of Day and Historical Quotes [Swiss Franc / Euro Dollar]

24 Nov 25 05:43

LAST: 1.074	CHANGE: 0.00	OPEN: 1.075	HIGH: 1.075	ASK: 0.807	VOLUME: 65.2K
LAST: 1.074	CHG(%): 0.07	PREV: 1.075	LOW: 1.074	BID: 0.807

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	1.075	1.075	1.074	1.074	65.2K
23 Nov 25	1.074	1.075	1.074	1.075	10.9K
21 Nov 25	1.076	1.078	1.074	1.074	0
20 Nov 25	1.076	1.077	1.075	1.076	261.8K
19 Nov 25	1.079	1.081	1.076	1.076	554.0K
18 Nov 25	1.084	1.086	1.079	1.079	10.2K
17 Nov 25	1.084	1.086	1.083	1.084	9.6K
16 Nov 25	1.084	1.084	1.083	1.084	10.0K
14 Nov 25	1.084	1.089	1.083	1.084	0
13 Nov 25	1.081	1.085	1.080	1.084	360.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.074