FOREX, CHFEUR End of Day and Historical Quotes [Swiss Franc / Euro Dollar]

30 Mar 26 14:54

LAST: 1.090	CHANGE: 0.00	OPEN: 1.088	HIGH: 1.090	ASK: 0.807	VOLUME: 112.4K
LAST: 1.090	CHG(%): 0.19	PREV: 1.088	LOW: 1.087	BID: 0.807

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	1.088	1.090	1.087	1.090	112.4K
29 Mar 26	1.089	1.091	1.088	1.088	19.9K
27 Mar 26	1.091	1.091	1.087	1.088	0
26 Mar 26	1.093	1.094	1.090	1.091	474.2K
25 Mar 26	1.093	1.093	1.091	1.093	507.6K
24 Mar 26	1.095	1.097	1.091	1.093	18.2K
23 Mar 26	1.098	1.100	1.093	1.095	444.6K
22 Mar 26	1.099	1.100	1.098	1.098	18.0K
20 Mar 26	1.095	1.100	1.095	1.097	0
19 Mar 26	1.100	1.103	1.094	1.095	694.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.090