CHFEURCHF / EUR05/24/17 23:07
LAST:

 0.9157
CHANGE:
 0.00
OPEN:
0.9162
HIGH:
0.9172
ASK:
0.8068
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.9161
LOW:
0.9142
BID:
0.8066
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.91620.91720.91420.915700
05/23/170.91420.91700.91360.916100
05/22/170.91720.91880.91320.914300
05/21/170.91590.91740.91590.917200
05/20/170.91690.91690.91690.916900
05/19/170.91610.91720.91590.916900
05/18/170.91550.92020.91500.918700
05/17/170.91560.91810.91480.915300
05/16/170.91450.91570.91230.915700
05/15/170.91380.91480.91280.914500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.90 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10