FOREX, CHFEUR End of Day and Historical Quotes [Swiss Franc / Euro Dollar]

19 Jun 26 20:59

LAST: 1.080	CHANGE: 0.00	OPEN: 1.084	HIGH: 1.085	ASK: 0.807	VOLUME: 0
LAST: 1.080	CHG(%): 0.38	PREV: 1.084	LOW: 1.079	BID: 0.807

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	1.084	1.085	1.079	1.080	0
18 Jun 26	1.087	1.088	1.083	1.084	310.4K
17 Jun 26	1.086	1.089	1.086	1.087	447.6K
16 Jun 26	1.086	1.087	1.084	1.086	399.9K
15 Jun 26	1.086	1.087	1.085	1.086	252.8K
14 Jun 26	1.085	1.085	1.083	1.085	19.4K
12 Jun 26	1.087	1.087	1.084	1.085	0
11 Jun 26	1.084	1.087	1.084	1.087	518.9K
10 Jun 26	1.085	1.085	1.083	1.084	28.9K
09 Jun 26	1.087	1.088	1.085	1.085	299.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.080