FOREX, CHFEUR End of Day and Historical Quotes [Swiss Franc / Euro Dollar]

10 Aug 26 22:22

LAST: 1.069	CHANGE: 0.00	OPEN: 1.071	HIGH: 1.072	ASK: 0.807	VOLUME: 274.9K
LAST: 1.069	CHG(%): 0.12	PREV: 1.071	LOW: 1.069	BID: 0.807

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	1.071	1.072	1.069	1.069	274.9K
09 Aug 26	1.071	1.072	1.070	1.071	13.6K
07 Aug 26	1.068	1.072	1.068	1.071	0
06 Aug 26	1.073	1.074	1.067	1.068	293.3K
05 Aug 26	1.072	1.073	1.070	1.073	502.5K
04 Aug 26	1.072	1.074	1.071	1.072	473.0K
03 Aug 26	1.073	1.075	1.071	1.072	121.3K
02 Aug 26	1.077	1.077	1.072	1.073	19.7K
31 Jul 26	1.074	1.074	1.074	1.074	0
30 Jul 26	1.072	1.079	1.070	1.077	322.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.069