CHFEURCHF / EUR07/22/17 04:50
LAST:

 0.9064		CHANGE:
 0.00		OPEN:
0.9064		HIGH:
0.9064		ASK:
0.8068		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.9064		LOW:
0.9064		BID:
0.8066		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/170.90640.90640.90640.906400
07/21/170.90380.90710.90170.906400
07/20/170.90840.90920.90280.903700
07/19/170.90650.91000.90640.908200
07/18/170.90470.90750.90320.906500
07/17/170.90450.90850.90450.905000
07/16/170.90450.90490.90390.904700
07/15/170.90460.90460.90460.904600
07/14/170.90680.90690.90290.904600
07/13/170.90730.91030.90580.906700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.90 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13