FOREX, CHFEUR End of Day and Historical Quotes [Swiss Franc / Euro Dollar]

03 Jul 26 20:59

LAST: 1.089	CHANGE: 0.00	OPEN: 1.088	HIGH: 1.089	ASK: 0.807	VOLUME: 0
LAST: 1.089	CHG(%): 0.01	PREV: 1.088	LOW: 1.087	BID: 0.807

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	1.088	1.089	1.087	1.089	0
02 Jul 26	1.086	1.090	1.086	1.088	456.9K
01 Jul 26	1.083	1.087	1.083	1.086	213.3K
30 Jun 26	1.084	1.085	1.083	1.083	251.5K
29 Jun 26	1.084	1.085	1.083	1.084	401.5K
28 Jun 26	1.086	1.086	1.083	1.084	10.9K
26 Jun 26	1.086	1.087	1.084	1.085	0
25 Jun 26	1.084	1.086	1.084	1.086	443.3K
24 Jun 26	1.085	1.086	1.083	1.084	465.6K
23 Jun 26	1.082	1.086	1.082	1.085	435.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.089