FOREX, CHFEUR End of Day and Historical Quotes [Swiss Franc / Euro Dollar]

13 Apr 26 06:31

LAST: 1.081	CHANGE: 0.00	OPEN: 1.081	HIGH: 1.081	ASK: 0.807	VOLUME: 0
LAST: 1.081	CHG(%): 0.00	PREV: 1.081	LOW: 1.080	BID: 0.807

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	1.081	1.081	1.080	1.081	0
12 Apr 26	1.083	1.084	1.080	1.081	23.4K
10 Apr 26	1.081	1.085	1.080	1.081	0
09 Apr 26	1.084	1.085	1.081	1.081	212.0K
08 Apr 26	1.083	1.086	1.082	1.084	12.8K
07 Apr 26	1.086	1.086	1.079	1.082	20.9K
06 Apr 26	1.084	1.086	1.083	1.086	351.7K
05 Apr 26	1.085	1.085	1.084	1.084	19.2K
03 Apr 26	1.085	1.086	1.084	1.085	0
02 Apr 26	1.087	1.088	1.084	1.085	303.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.081