CHFEURCHF / EUR01/17/17 03:53
LAST:

 0.9317
CHANGE:
 0.00
OPEN:
0.9326
HIGH:
0.9327
ASK:
0.8068
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.9325
LOW:
0.9317
BID:
0.8066
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.93260.93270.93170.931700
01/16/170.93140.93380.93140.932500
01/15/170.93260.93360.93070.931400
01/14/170.93110.93110.93110.931100
01/13/170.93220.93290.93090.931100
01/12/170.93150.93350.93020.932200
01/11/170.93180.93390.93120.931400
01/10/170.93120.93240.93040.931700
01/09/170.93320.93350.93110.931400
01/08/170.93330.93330.93300.933200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.89 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,911-1840.97
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,811920.41