CHFEURCHF / EUR12/13/17 19:07
LAST:

 0.8604
CHANGE:
 0.00
OPEN:
0.8589
HIGH:
0.8604
ASK:
0.8068
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.8589
LOW:
0.8579
BID:
0.8066
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.85890.86040.85790.860400
12/12/170.85630.86010.85570.858900
12/11/170.85560.85680.85380.856300
12/10/170.85430.85580.85430.855700
12/09/170.85510.85510.85510.855100
12/08/170.85320.85640.85320.855100
12/07/170.85570.85640.85330.853700
12/06/170.85610.85770.85460.855500
12/05/170.85550.85750.85430.855800
12/04/170.85850.85980.85480.855400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.83 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23