CHFEURCHF / EUR07/03/25 23:29
LAST:

 1.070
CHANGE:
 0.00
OPEN:
1.070
HIGH:
1.073
ASK:
0.807
VOLUME:
0
CHANGE(%):
0.07
PREV:
1.070
LOW:
1.068
BID:
0.807
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251.0701.0731.0681.07000
07/02/251.0711.0741.0701.07000
07/01/251.0681.0751.0681.07100
06/30/251.0681.0711.0681.07000
06/29/251.0661.0681.0651.06800
06/28/251.0681.0681.0681.06800
06/27/251.0681.0711.0661.06800
06/26/251.0651.0691.0641.06800
06/25/251.0691.0711.0651.06500
06/24/251.0611.0711.0611.07000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.02 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01