CHFEURCHF / EUR09/25/17 09:27
LAST:

 0.8643
CHANGE:
 0.00
OPEN:
0.8634
HIGH:
0.8645
ASK:
0.8068
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.8636
LOW:
0.8626
BID:
0.8066
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.86340.86450.86260.864300
09/24/170.86460.86540.86350.863600
09/23/170.86330.86330.86330.863300
09/22/170.86270.86490.86020.863300
09/21/170.86690.86720.86150.862800
09/20/170.86620.86850.86510.866900
09/19/170.86950.86950.86460.866600
09/18/170.87170.87320.86930.869400
09/17/170.87170.87220.87130.871900
09/16/170.87110.87110.87110.871100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.86 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,626340.27
FTSE7,299-120.16
NI22520,3981010.50
CAC405,280-20.03
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36