FOREX, CHFEUR End of Day and Historical Quotes [Swiss Franc / Euro Dollar]

18 Sep 26 20:59

LAST: 1.059	CHANGE: 0.00	OPEN: 1.056	HIGH: 1.060	ASK: 0.807	VOLUME: 0
LAST: 1.059	CHG(%): 0.25	PREV: 1.056	LOW: 1.055	BID: 0.807

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1.056	1.060	1.055	1.059	0
17 Sep 26	1.056	1.058	1.055	1.056	23.7K
16 Sep 26	1.058	1.060	1.056	1.056	233.4K
15 Sep 26	1.060	1.061	1.057	1.058	236.6K
14 Sep 26	1.056	1.061	1.055	1.060	438.9K
13 Sep 26	1.056	1.057	1.056	1.056	16.3K
11 Sep 26	1.059	1.060	1.056	1.056	0
10 Sep 26	1.061	1.063	1.059	1.059	307.8K
09 Sep 26	1.063	1.064	1.061	1.061	289.3K
08 Sep 26	1.063	1.064	1.061	1.063	288.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.059