FOREX, CHFTWD End of Day and Historical Quotes [Swiss Franc / New Taiwan Dollar]

18 Aug 26 01:07

LAST: 39.21	CHANGE: 0.10	OPEN: 39.31	HIGH: 39.31	ASK: 31.29	VOLUME: 943
LAST: 39.21	CHG(%): 0.24	PREV: 39.31	LOW: 39.21	BID: 31.27

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	39.31	39.31	39.21	39.21	943
17 Aug 26	39.38	39.44	39.21	39.31	41.1K
16 Aug 26	39.37	39.41	39.37	39.38	172
14 Aug 26	39.48	39.50	39.26	39.36	0
13 Aug 26	39.62	39.64	39.43	39.48	35.0K
12 Aug 26	39.73	39.75	39.61	39.62	9.9K
11 Aug 26	39.80	39.84	39.71	39.73	35.3K
10 Aug 26	39.91	39.94	39.79	39.80	16.5K
09 Aug 26	39.91	39.91	39.91	39.91	6
07 Aug 26	39.66	39.98	39.62	39.91	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.21