CHFTWDCHF / TWD04/19/19 19:05
LAST:

 29.60		CHANGE:
 0.06		OPEN:
29.60		HIGH:
29.60		ASK:
31.29		VOLUME:
0
CHANGE(%):
0.20		PREV:
29.66		LOW:
29.60		BID:
31.27		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1929.6029.6029.6029.6000
04/18/1929.6729.6729.6629.6600
04/17/1929.8229.8229.8029.8000
04/16/1929.8829.8829.8729.8700
04/15/1929.9329.9329.9329.9300
04/13/1929.9429.9429.9429.9400
04/12/1929.9529.9529.9429.9400
04/11/1929.9529.9529.9429.9500
04/10/1929.9729.9729.9629.9600
04/09/1929.9729.9729.9729.9700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28.88 - 31.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83