CHFTWDCHF / TWD01/23/17 05:42
LAST:

 30.40
CHANGE:
 0.11
OPEN:
30.40
HIGH:
30.40
ASK:
31.29
VOLUME:
0
CHANGE(%):
0.34
PREV:
30.50
LOW:
30.40
BID:
31.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1730.4030.4030.4030.4000
01/21/1730.5030.5030.5030.5000
01/20/1730.5130.5130.5030.5000
01/19/1730.5230.5330.5130.5100
01/18/1730.4430.5230.4430.5200
01/17/1730.3530.4330.3530.4300
01/16/1730.3530.3530.3530.3500
01/14/1730.3430.3430.3430.3400
01/13/1730.3430.3430.3430.3400
01/12/1730.3330.3430.3330.3400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:30.11 - 33.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,876-100.05