CHFTWDCHF / TWD12/16/17 05:32
LAST:

 29.61
CHANGE:
 0.00
OPEN:
29.61
HIGH:
29.61
ASK:
31.29
VOLUME:
0
CHANGE(%):
0.00
PREV:
29.61
LOW:
29.61
BID:
31.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/1729.6129.6129.6129.6100
12/15/1729.6329.6329.6129.6100
12/14/1729.4029.6329.4029.6300
12/13/1729.5229.5229.4029.4000
12/12/1729.4729.5229.4729.5200
12/11/1729.4529.4729.4529.4700
12/09/1729.3829.3829.3829.3800
12/08/1729.3929.3929.3829.3800
12/07/1729.5329.5329.3929.3900
12/06/1729.6429.6429.5329.5300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:29.02 - 31.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23