CHFTWDCHF / TWD07/12/25 04:52
LAST:

 36.71		CHANGE:
 0.00		OPEN:
36.71		HIGH:
36.71		ASK:
31.29		VOLUME:
0
CHANGE(%):
0.00		PREV:
36.71		LOW:
36.71		BID:
31.27		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2536.7136.7136.7136.7100
07/11/2536.6936.7536.6236.7100
07/10/2536.8236.9236.6536.7300
07/09/2536.5736.8136.4836.8100
07/08/2536.4936.6136.4236.5900
07/07/2536.4136.5736.3836.4800
07/06/2536.4136.4136.4136.4100
07/05/2536.4136.4136.4136.4100
07/04/2536.4036.6436.2636.4100
07/03/2536.6136.6436.2836.4000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:34.98 - 40.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46