CHFTWDCHF / TWD09/21/17 01:42
LAST:

 30.52
CHANGE:
 0.00
OPEN:
30.52
HIGH:
30.52
ASK:
31.29
VOLUME:
0
CHANGE(%):
0.00
PREV:
30.52
LOW:
30.52
BID:
31.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1730.5230.5230.5230.5200
09/20/1730.4330.5230.4330.5200
09/19/1730.4530.4530.4330.4300
09/18/1730.4530.4530.4530.4500
09/16/1730.3730.3730.3730.3700
09/15/1730.3730.3730.3730.3700
09/14/1730.5730.5730.3730.3700
09/13/1730.3430.5730.3430.5700
09/12/1730.6630.6630.3430.3400
09/11/1730.9130.9130.6630.6600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:29.02 - 31.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15