FOREX, CHFTWD End of Day and Historical Quotes [Swiss Franc / New Taiwan Dollar]

12 Nov 25 21:21

LAST: 38.95	CHANGE: 0.24	OPEN: 38.71	HIGH: 39.03	ASK: 31.29	VOLUME: 21.8K
LAST: 38.95	CHG(%): 0.62	PREV: 38.71	LOW: 38.69	BID: 31.27

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	38.71	39.03	38.69	38.95	21.8K
11 Nov 25	38.48	38.83	38.43	38.71	566
10 Nov 25	38.48	38.50	38.38	38.48	123
07 Nov 25	38.44	38.57	38.32	38.48	0
06 Nov 25	38.17	38.46	38.16	38.44	336
05 Nov 25	38.17	38.33	38.06	38.16	10.6K
04 Nov 25	38.26	38.27	38.12	38.17	1.3K
03 Nov 25	38.26	38.34	38.17	38.26	9.0K
31 Oct 25	38.36	38.37	38.20	38.26	0
30 Oct 25	38.34	38.50	38.26	38.36	82

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.95