CHFTWDCHF / TWD07/22/17 04:51
LAST:

 30.76		CHANGE:
 0.00		OPEN:
30.76		HIGH:
30.76		ASK:
31.29		VOLUME:
0
CHANGE(%):
0.00		PREV:
30.76		LOW:
30.76		BID:
31.27		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1730.7630.7630.7630.7600
07/21/1730.7330.7630.7330.7600
07/20/1730.9230.9230.7330.7300
07/19/1730.8830.9230.8830.9200
07/18/1730.6130.8830.6130.8800
07/17/1730.4630.6130.4630.6100
07/15/1730.4430.4430.4430.4400
07/14/1730.4430.4430.4330.4400
07/13/1730.7830.7830.4430.4400
07/12/1730.6130.7830.6130.7800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:29.02 - 32.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13