CHFTWDCHF / TWD05/29/17 20:33
LAST:

 30.06
CHANGE:
 0.02
OPEN:
30.06
HIGH:
30.06
ASK:
31.29
VOLUME:
0
CHANGE(%):
0.05
PREV:
30.05
LOW:
30.06
BID:
31.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1730.0630.0630.0630.0600
05/27/1730.0530.0530.0530.0500
05/26/1730.0430.0530.0430.0500
05/25/1730.0130.0530.0130.0500
05/24/1730.1430.1430.0130.0100
05/23/1729.9330.1429.9330.1400
05/22/1729.8429.9329.8429.9300
05/20/1730.0830.0830.0830.0800
05/19/1730.0830.0830.0830.0800
05/18/1729.7530.1129.7530.1100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:29.02 - 32.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24