CHFTWDCHF / TWD06/06/20 01:40
LAST:

 31.07		CHANGE:
 0.00		OPEN:
31.07		HIGH:
31.07		ASK:
31.29		VOLUME:
0
CHANGE(%):
0.00		PREV:
31.07		LOW:
31.07		BID:
31.27		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2031.0731.0731.0731.0700
06/05/2031.1331.1331.0731.0700
06/04/2031.0231.1330.9831.1300
06/03/2031.0231.0231.0231.0200
06/02/2031.1131.1131.1031.1000
06/01/2031.1131.1131.1131.1100
05/30/2031.1631.1631.1631.1600
05/29/2030.9031.1630.8731.1600
05/28/2030.9030.9030.9030.9000
05/27/2030.9530.9530.9030.9000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:30.25 - 32.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83