CHFTWDCHF / TWD01/17/19 13:10
LAST:

 30.20
CHANGE:
 0.18
OPEN:
30.38
HIGH:
30.38
ASK:
31.29
VOLUME:
0
CHANGE(%):
0.59
PREV:
30.38
LOW:
30.20
BID:
31.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1930.3830.3830.2030.2000
01/16/1930.5530.5530.3830.3800
01/15/1930.5230.5630.5230.5500
01/14/1930.5230.5230.5230.5200
01/12/1930.3830.3830.3830.3800
01/11/1930.6430.6430.3830.3800
01/10/1930.5330.6430.5330.6400
01/09/1930.5130.5330.5130.5300
01/08/1930.4230.5130.4230.5100
01/07/1930.4230.4230.4230.4200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28.88 - 31.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83