CHFTWDCHF / TWD06/19/18 06:54
LAST:

 29.43		CHANGE:
 0.22		OPEN:
29.43		HIGH:
29.43		ASK:
31.29		VOLUME:
0
CHANGE(%):
0.76		PREV:
29.21		LOW:
29.43		BID:
31.27		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1829.4329.4329.4329.4300
06/18/1829.2129.2129.2129.2100
06/16/1829.7229.7229.7229.7200
06/15/1829.7229.7229.7229.7200
06/14/1829.5329.5329.5329.5300
06/13/1829.4729.4729.4629.4600
06/12/1829.4129.4229.4129.4200
06/11/1829.4329.4329.4329.4300
06/09/1829.5429.5429.5429.5400
06/08/1829.4229.5429.4229.5400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28.88 - 31.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83