CHFTWDCHF / TWD03/24/17 15:51
LAST:

 29.75
CHANGE:
 0.00
OPEN:
29.75
HIGH:
29.75
ASK:
31.29
VOLUME:
0
CHANGE(%):
0.01
PREV:
29.75
LOW:
29.75
BID:
31.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1729.7529.7529.7529.7500
03/23/1729.7929.7929.7529.7500
03/22/1729.6629.7929.6629.7900
03/21/1729.6129.6629.6129.6600
03/20/1729.6629.6629.6129.6100
03/18/1729.6529.6529.6529.6500
03/17/1729.6429.6529.6429.6500
03/16/1729.5729.6429.5729.6400
03/15/1729.7829.7829.5729.5700
03/14/1729.8329.8329.7829.7800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:29.37 - 33.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13