CNYUSDCNY / USD03/24/17 07:38
LAST:

 0.1452
CHANGE:
 0.00
OPEN:
0.1452
HIGH:
0.1452
ASK:
0.1630
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1452
LOW:
0.1450
BID:
0.1628
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.14520.14520.14500.145200
03/23/170.14530.14540.14510.145200
03/22/170.14520.14550.14510.145300
03/21/170.14480.14540.14470.145200
03/20/170.14490.14570.14460.144800
03/19/170.14490.14490.14470.144800
03/18/170.14490.14490.14490.144900
03/17/170.14500.14510.14470.144900
03/16/170.14460.14530.14450.144900
03/15/170.14460.14480.14440.144600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,030-100.08
FTSE7,331-100.13
NI22519,2631770.93
CAC405,015-180.36
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13