CNYUSDCNY / USD01/17/17 10:57
LAST:

 0.1392
CHANGE:
 0.00
OPEN:
0.1392
HIGH:
0.1392
ASK:
0.1630
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1392
LOW:
0.1392
BID:
0.1628
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.13920.13920.13920.139200
01/14/170.13920.13920.13920.139200
01/13/170.13920.13920.13920.139200
01/12/170.13920.13920.13920.139200
01/11/170.13920.13920.13920.139200
01/10/170.13920.13920.13920.139200
01/09/170.13920.13920.13920.139200
01/07/170.13920.13920.13920.139200
01/06/170.13920.13920.13920.139200
01/05/170.13920.13920.13920.139200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54