CNYUSDCNY / USD01/17/18 17:47
LAST:

 0.1554
CHANGE:
 0.00
OPEN:
0.1552
HIGH:
0.1558
ASK:
0.1630
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.1553
LOW:
0.1551
BID:
0.1628
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.15520.15580.15510.155400
01/16/180.15540.15570.15480.155300
01/15/180.15480.15550.15480.155300
01/14/180.15490.15510.15490.154900
01/13/180.15500.15500.15500.155000
01/12/180.15390.15510.15380.155000
01/11/180.15360.15470.15340.154000
01/10/180.15320.15380.15300.153700
01/09/180.15380.15410.15300.153100
01/08/180.15380.15410.15350.153900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23