FOREX, CNYUSD End of Day and Historical Quotes [Yuan Renminbi / US Dollar]

16 Jan 26 12:00

LAST: 0.1435	CHANGE: 0.00	OPEN: 0.1435	HIGH: 0.1435	ASK: 0.1630	VOLUME: 0
LAST: 0.1435	CHG(%): 0.07	PREV: 0.1434	LOW: 0.1435	BID: 0.1628

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.1435	0.1435	0.1435	0.1435	0
15 Jan 26	0.1434	0.1434	0.1434	0.1434	0
14 Jan 26	0.1434	0.1434	0.1433	0.1433	1
13 Jan 26	0.1434	0.1434	0.1434	0.1434	1
12 Jan 26	0.1433	0.1433	0.1433	0.1433	0
11 Jan 26	0.1433	0.1433	0.1433	0.1433	0
09 Jan 26	0.1432	0.1432	0.1432	0.1432	0
08 Jan 26	0.1429	0.1429	0.1429	0.1429	1
07 Jan 26	0.1432	0.1432	0.1432	0.1432	0
06 Jan 26	0.1431	0.1431	0.1431	0.1431	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1435