CNYUSDCNY / USD04/25/18 20:53
LAST:

 0.1580
CHANGE:
 0.00
OPEN:
0.1585
HIGH:
0.1587
ASK:
0.1630
VOLUME:
0
CHANGE(%):
0.38
PREV:
0.1586
LOW:
0.1576
BID:
0.1628
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/180.15850.15870.15760.158000
04/24/180.15840.15870.15740.158600
04/23/180.15860.15900.15820.158300
04/22/180.15850.15880.15850.158700
04/21/180.15880.15880.15880.158800
04/20/180.15920.15930.15870.158800
04/19/180.15930.15970.15910.159200
04/18/180.15920.15940.15890.159400
04/17/180.15930.15930.15870.159200
04/16/180.15930.15940.15870.159300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83