CNYUSDCNY / USD04/22/19 10:33
LAST:

 0.1490
CHANGE:
 0.00
OPEN:
0.1488
HIGH:
0.1491
ASK:
0.1630
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.1491
LOW:
0.1488
BID:
0.1628
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/190.14880.14910.14880.149000
04/20/190.14910.14910.14910.149100
04/19/190.14900.14920.14900.149100
04/18/190.14950.14950.14900.149000
04/17/190.14900.14950.14900.149300
04/16/190.14900.14910.14900.149000
04/15/190.14890.14910.14890.149000
04/13/190.14920.14920.14920.149200
04/12/190.14880.14920.14870.149200
04/11/190.14890.14900.14880.148800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83