CNYUSDCNY / USD05/29/20 05:49
LAST:

 0.1399
CHANGE:
 0.00
OPEN:
0.1399
HIGH:
0.1399
ASK:
0.1630
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1399
LOW:
0.1398
BID:
0.1628
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.13990.13990.13980.139900
05/28/200.13950.14000.13950.139900
05/27/200.14010.14010.13930.139500
05/26/200.14010.14030.14010.140100
05/25/200.14020.14020.14000.140100
05/24/200.14020.14020.14020.140200
05/23/200.14020.14020.14020.140200
05/22/200.14050.14060.14000.140200
05/21/200.14090.14100.14050.140500
05/20/200.14080.14100.14060.140900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83