FOREX, CNYUSD End of Day and Historical Quotes [Yuan Renminbi / US Dollar]

27 May 26 11:00

LAST: 0.1474	CHANGE: 0.00	OPEN: 0.1474	HIGH: 0.1474	ASK: 0.1630	VOLUME: 1
LAST: 0.1474	CHG(%): 0.14	PREV: 0.1472	LOW: 0.1474	BID: 0.1628

Period:

Date	Open	High	Low	Close	Volume
27 May 26	0.1474	0.1474	0.1474	0.1474	1
26 May 26	0.1472	0.1472	0.1472	0.1472	0
24 May 26	0.1472	0.1472	0.1472	0.1472	0
22 May 26	0.1470	0.1470	0.1470	0.1470	0
21 May 26	0.1470	0.1470	0.1470	0.1470	0
20 May 26	0.1471	0.1471	0.1467	0.1468	1
19 May 26	0.1471	0.1471	0.1471	0.1471	0
15 May 26	0.1473	0.1474	0.1473	0.1474	2
14 May 26	0.1473	0.1473	0.1473	0.1473	0
13 May 26	0.1472	0.1472	0.1472	0.1472	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1474