CNYUSDCNY / USD07/27/17 04:23
LAST:

 0.1487
CHANGE:
 0.00
OPEN:
0.1480
HIGH:
0.1487
ASK:
0.1630
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.1481
LOW:
0.1480
BID:
0.1628
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.14800.14870.14800.148700
07/26/170.14810.14820.14720.148100
07/25/170.14810.14830.14800.148100
07/24/170.14850.14850.14770.148100
07/23/170.14860.14880.14850.148800
07/22/170.14780.14780.14780.147800
07/21/170.14790.14800.14750.147800
07/20/170.14810.14830.14770.147900
07/19/170.14790.14830.14780.148100
07/18/170.14830.14830.14770.148300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,074240.12
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50