FOREX, CNYUSD End of Day and Historical Quotes [Yuan Renminbi / US Dollar]

17 Apr 26 16:57

LAST: 0.1466	CHANGE: 0.00	OPEN: 0.1466	HIGH: 0.1466	ASK: 0.1630	VOLUME: 1
LAST: 0.1466	CHG(%): 0.07	PREV: 0.1467	LOW: 0.1466	BID: 0.1628

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.1466	0.1466	0.1466	0.1466	1
16 Apr 26	0.1467	0.1467	0.1467	0.1467	0
15 Apr 26	0.1464	0.1467	0.1464	0.1467	0
14 Apr 26	0.1464	0.1464	0.1464	0.1464	0
13 Apr 26	0.1464	0.1464	0.1464	0.1464	1
12 Apr 26	0.1465	0.1465	0.1465	0.1465	0
10 Apr 26	0.1464	0.1464	0.1464	0.1464	0
09 Apr 26	0.1463	0.1463	0.1463	0.1463	3
08 Apr 26	0.1453	0.1459	0.1453	0.1459	0
07 Apr 26	0.1453	0.1453	0.1453	0.1453	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1466