CNYUSDCNY / USD10/20/17 04:37
LAST:

 0.1510
CHANGE:
 0.00
OPEN:
0.1515
HIGH:
0.1517
ASK:
0.1630
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.1512
LOW:
0.1507
BID:
0.1628
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.15150.15170.15070.151000
10/19/170.15090.15150.15060.151200
10/18/170.15110.15140.15070.150900
10/17/170.15170.15180.15070.151000
10/16/170.15180.15210.15140.151800
10/15/170.15190.15190.15180.151900
10/14/170.15200.15200.15200.152000
10/13/170.15170.15230.15150.152000
10/12/170.15180.15200.15160.151800
10/11/170.15220.15230.15160.151700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,421-280.13
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98