FOREX, CNYUSD End of Day and Historical Quotes [Yuan Renminbi / US Dollar]

12 Jul 26 20:00

LAST: 0.1476	CHANGE: 0.00	OPEN: 0.1476	HIGH: 0.1476	ASK: 0.1630	VOLUME: 0
LAST: 0.1476	CHG(%): 0.27	PREV: 0.1472	LOW: 0.1476	BID: 0.1628

Period:

Date	Open	High	Low	Close	Volume
12 Jul 26	0.1476	0.1476	0.1476	0.1476	0
10 Jul 26	0.1470	0.1472	0.1470	0.1472	0
09 Jul 26	0.1470	0.1470	0.1470	0.1470	0
08 Jul 26	0.1472	0.1472	0.1472	0.1472	0
07 Jul 26	0.1471	0.1471	0.1471	0.1471	1
05 Jul 26	0.1473	0.1473	0.1473	0.1473	0
03 Jul 26	0.1472	0.1473	0.1472	0.1473	0
02 Jul 26	0.1472	0.1472	0.1472	0.1472	0
01 Jul 26	0.1472	0.1472	0.1472	0.1472	1
30 Jun 26	0.1472	0.1472	0.1472	0.1472	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1476