FOREX, CNYUSD End of Day and Historical Quotes [Yuan Renminbi / US Dollar]

01 Mar 26 21:00

LAST: 0.1458	CHANGE: 0.00	OPEN: 0.1458	HIGH: 0.1458	ASK: 0.1630	VOLUME: 0
LAST: 0.1458	CHG(%): 0.27	PREV: 0.1462	LOW: 0.1458	BID: 0.1628

Period:

Date	Open	High	Low	Close	Volume
01 Mar 26	0.1458	0.1458	0.1458	0.1458	0
27 Feb 26	0.1461	0.1462	0.1461	0.1462	0
26 Feb 26	0.1461	0.1461	0.1461	0.1461	1
25 Feb 26	0.1453	0.1453	0.1453	0.1453	0
24 Feb 26	0.1447	0.1447	0.1447	0.1447	0
22 Feb 26	0.1447	0.1447	0.1447	0.1447	0
20 Feb 26	0.1447	0.1447	0.1447	0.1447	0
19 Feb 26	0.1447	0.1447	0.1447	0.1447	2
18 Feb 26	0.1447	0.1447	0.1447	0.1447	2
17 Feb 26	0.1447	0.1447	0.1447	0.1447	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1458