CNYUSDCNY / USD05/26/17 01:33
LAST:

 0.1458
CHANGE:
 0.00
OPEN:
0.1456
HIGH:
0.1458
ASK:
0.1630
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.1456
LOW:
0.1455
BID:
0.1628
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.14560.14580.14550.145800
05/25/170.14510.14580.14470.145600
05/24/170.14510.14530.14470.145100
05/23/170.14520.14580.14490.145100
05/22/170.14580.14580.14490.145100
05/21/170.14590.14600.14590.145900
05/20/170.14530.14530.14530.145300
05/19/170.14520.14530.14500.145300
05/18/170.14530.14540.14500.145100
05/17/170.14520.14640.14500.145300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,589-330.26
FTSE7,52360.08
NI22519,687-1260.64
CAC405,316-210.39
GLD1,256-20.20
BDI1,200494.26
HSI25,624-70.03