CZKJPYCZK / JPY05/23/17 16:57
LAST:

 4.721
CHANGE:
 0.02
OPEN:
4.698
HIGH:
4.732
ASK:
5.005
VOLUME:
0
CHANGE(%):
0.52
PREV:
4.697
LOW:
4.693
BID:
4.997
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/174.6984.7324.6934.72100
05/22/174.7004.7264.6874.69700
05/21/174.6914.7004.6764.69900
05/20/174.7034.7034.7034.70300
05/19/174.6844.7124.6844.70300
05/18/174.6724.6804.5854.65400
05/17/174.7394.7404.6544.67600
05/16/174.7134.7594.7044.73700
05/15/174.6604.7184.6584.71300
05/14/174.6494.6604.6494.65800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.05 - 4.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05