CZKJPYCZK / JPY01/16/2019
LAST:

 4.844
CHANGE:
 0.01
OPEN:
4.853
HIGH:
4.853
ASK:
5.005
VOLUME:
0
CHANGE(%):
0.18
PREV:
4.853
LOW:
4.844
BID:
4.997
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/194.8534.8534.8444.84400
01/15/194.8584.8834.8284.85300
01/14/194.8594.8594.8364.85800
01/13/194.8564.8654.8564.85800
01/12/194.8654.8654.8654.86500
01/11/194.8724.8854.8544.86500
01/10/194.8734.8754.8534.87000
01/09/194.8534.8764.8514.87300
01/08/194.8774.8804.8374.85700
01/07/194.8404.8794.8234.87200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.63 - 5.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83