CZKJPYCZK / JPY05/25/18 18:11
LAST:

 4.960
CHANGE:
 0.00
OPEN:
4.965
HIGH:
4.978
ASK:
5.005
VOLUME:
0
CHANGE(%):
0.10
PREV:
4.965
LOW:
4.929
BID:
4.997
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/184.9654.9784.9294.96000
05/24/184.9924.9924.9474.96500
05/23/185.0785.0784.9604.99600
05/22/185.0915.1185.0725.08100
05/21/185.0875.0995.0725.09000
05/20/185.0905.0925.0785.08200
05/19/185.0805.0805.0805.08000
05/18/185.1085.1275.0715.08000
05/17/185.1045.1225.0945.10600
05/16/185.1015.1175.0675.10700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.64 - 5.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83