CZKJPYCZK / JPY05/31/20 23:20
LAST:

 4.440
CHANGE:
 0.00
OPEN:
4.443
HIGH:
4.445
ASK:
5.005
VOLUME:
0
CHANGE(%):
0.08
PREV:
4.443
LOW:
4.435
BID:
4.997
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/204.4434.4454.4354.44000
05/30/204.4434.4434.4434.44300
05/29/204.4134.4524.3964.44300
05/28/204.3724.4234.3654.41300
05/27/204.3614.4004.3464.37600
05/26/204.3084.3754.3084.36100
05/25/204.2944.3114.2834.30800
05/24/204.2914.2974.2824.29600
05/23/204.2934.2934.2934.29300
05/22/204.3344.3464.2764.29300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.17 - 4.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83