CZKJPYCZK / JPY02/20/18 20:57
LAST:

 5.219
CHANGE:
 0.01
OPEN:
5.226
HIGH:
5.233
ASK:
5.005
VOLUME:
0
CHANGE(%):
0.13
PREV:
5.226
LOW:
5.211
BID:
4.997
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/185.2265.2335.2115.21900
02/19/185.2045.2265.2015.22600
02/18/185.2045.2045.1955.19500
02/17/185.1975.1975.1975.19700
02/16/185.2315.2485.1955.19700
02/15/185.2355.2475.2215.22800
02/14/185.2455.2585.1795.22900
02/13/185.2625.2655.2155.24100
02/12/185.2475.2715.2355.26800
02/11/185.2485.2545.2415.24600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.30 - 5.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23