CZKJPYCZK / JPY07/25/17 18:12
LAST:

 4.999
CHANGE:
 0.03
OPEN:
4.967
HIGH:
5.012
ASK:
5.005
VOLUME:
0
CHANGE(%):
0.62
PREV:
4.968
LOW:
4.961
BID:
4.997
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/174.9675.0124.9614.99900
07/24/174.9674.9744.9484.96800
07/23/174.9724.9814.9674.97000
07/22/174.9734.9734.9734.97300
07/21/174.9955.0044.9694.97300
07/20/174.9414.9964.9364.99200
07/19/174.9474.9634.9284.94100
07/18/174.9514.9724.9474.94700
07/17/174.9434.9634.9314.95100
07/16/174.9454.9494.9414.94400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.15 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42090.14
DJI21,6331200.56
SP5002,47990.37
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02