FOREX, CZKJPY End of Day and Historical Quotes [Czech Koruna / Japanese Yen]

18 Sep 25 09:30

LAST: 7.170	CHANGE: 0.04	OPEN: 7.150	HIGH: 7.170	ASK: 5.005	VOLUME: 0
LAST: 7.170	CHG(%): 0.55	PREV: 7.131	LOW: 7.150	BID: 4.997

Period:

Date	Open	High	Low	Close
18 Sep 25	7.150	7.170	7.150	7.170
17 Sep 25	7.131	7.131	7.131	7.131
15 Sep 25	7.126	7.126	7.126	7.126
12 Sep 25	7.124	7.124	7.124	7.124
10 Sep 25	7.090	7.090	7.076	7.076
09 Sep 25	7.085	7.085	7.085	7.085
08 Sep 25	7.095	7.117	7.095	7.115
05 Sep 25	7.085	7.085	7.085	7.085
04 Sep 25	7.076	7.076	7.076	7.076
03 Sep 25	7.085	7.085	7.085	7.085

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.170