CZKJPYCZK / JPY03/29/17 02:17
LAST:

 4.454
CHANGE:
 0.00
OPEN:
4.450
HIGH:
4.454
ASK:
5.005
VOLUME:
0
CHANGE(%):
0.05
PREV:
4.451
LOW:
4.445
BID:
4.997
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/174.4504.4544.4454.45400
03/28/174.4494.4534.4274.45100
03/27/174.4314.4534.4224.45000
03/26/174.4444.4484.4304.43000
03/25/174.4464.4464.4464.44600
03/24/174.4274.4474.4214.44600
03/23/174.4414.4504.4144.42600
03/22/174.4594.4624.4274.44600
03/21/174.4704.5064.4574.46100
03/20/174.4774.4914.4634.46600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.05 - 4.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,372290.40
NI22519,217150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,360140.06