CZKJPYCZK / JPY11/18/17 05:34
LAST:

 5.160
CHANGE:
 0.00
OPEN:
5.160
HIGH:
5.160
ASK:
5.005
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.160
LOW:
5.160
BID:
4.997
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/175.1605.1605.1605.16000
11/17/175.2065.2065.1575.16000
11/16/175.1855.2185.1845.20600
11/15/175.2175.2215.1745.17900
11/14/175.1805.2275.1805.21700
11/13/175.1865.1865.1575.18000
11/12/175.1785.1875.1785.18300
11/11/175.1765.1765.1765.17600
11/10/175.1715.1855.1635.17600
11/09/175.1585.1765.1405.16200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.30 - 5.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23