CZKJPYCZK / JPY01/21/17 05:49
LAST:

 4.534
CHANGE:
 0.00
OPEN:
4.534
HIGH:
4.534
ASK:
5.005
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.534
LOW:
4.534
BID:
4.997
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/174.5344.5344.5344.53400
01/20/174.5334.5474.5224.53400
01/19/174.5104.5404.5054.53300
01/18/174.4824.5144.4824.51400
01/17/174.4774.4904.4594.46700
01/16/174.4934.4954.4664.47700
01/15/174.4774.5004.4774.48800
01/14/174.5084.5084.5084.50800
01/13/174.5044.5294.5034.50800
01/12/174.5114.5114.4864.50500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.05 - 4.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71