FOREX, CZKJPY End of Day and Historical Quotes [Czech Koruna / Japanese Yen]

20 Oct 25 04:47

LAST: 7.231	CHANGE: 0.01	OPEN: 7.240	HIGH: 7.258	ASK: 5.005	VOLUME: 16.2K
LAST: 7.231	CHG(%): 0.12	PREV: 7.239	LOW: 7.228	BID: 4.997

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	7.240	7.258	7.228	7.231	16.2K
19 Oct 25	7.208	7.240	7.208	7.239	7.7K
17 Oct 25	7.234	7.249	7.188	7.227	0
16 Oct 25	7.241	7.265	7.222	7.232	122.7K
15 Oct 25	7.239	7.265	7.219	7.241	6.2K
14 Oct 25	7.251	7.256	7.198	7.240	124.8K
13 Oct 25	7.254	7.273	7.223	7.248	120.0K
12 Oct 25	7.248	7.262	7.243	7.253	10.1K
10 Oct 25	7.262	7.285	7.222	7.222	0
09 Oct 25	7.289	7.303	7.250	7.261	120.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.231