EODData

FOREX, CZKJPY: CZK / JPY

17 Apr 26 20:59
LAST:

7.684

CHANGE:
 0.02
OPEN:
7.709
HIGH:
7.727
ASK:
5.005
VOLUME:
0
CHG(%):
0.32
PREV:
7.709
LOW:
7.675
BID:
4.997
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 267.7097.7277.6757.6840
16 Apr 267.7057.7137.6907.70980.7K
15 Apr 267.6977.7157.6817.7054.5K
14 Apr 267.6917.7037.6807.69880.9K
13 Apr 267.6497.7067.6497.69073.8K
12 Apr 267.6637.6637.6327.6496.9K
10 Apr 267.6317.6697.6297.6640
09 Apr 267.5847.6427.5827.63135.5K
08 Apr 267.5747.6007.5667.5843.6K
07 Apr 267.5187.6047.5127.5795.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.700.2%
MA10:7.660.3%
MA20:7.581.4%
MA50:7.551.8%
MA100:7.561.6%
MA200:7.433.4%
STO9:70.06
STO14:81.26 
RSI14:82.81 
WPR14:-11.76 
MTM14:0.18
ROC14:0.02 
ATR:0.04 
Week High:7.730.6%
Week Low:7.630.7%
Month High:7.730.6%
Month Low:7.433.4%
Year High:7.730.6%
Year Low:6.4119.8%
Volatility:1.36