CZKJPYCZK / JPY07/04/2025
LAST:

 6.912		CHANGE:
 0.00		OPEN:
6.914		HIGH:
6.914		ASK:
5.005		VOLUME:
0
CHANGE(%):
0.04		PREV:
6.914		LOW:
6.912		BID:
4.997		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/256.9146.9146.9116.91100
07/03/256.8716.9286.8716.91400
07/02/256.8556.8866.8526.86200
07/01/256.8506.8696.8206.85500
06/30/256.8506.8696.8226.85200
06/29/256.9046.9106.8316.84900
06/28/256.8546.8546.8546.85400
06/27/256.8366.8636.8096.85400
06/26/256.8386.8496.8106.83600
06/25/256.7956.8486.7926.83900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.09 - 6.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63