EODData

FOREX, CZKJPY: CZK / JPY

14 Nov 25 21:59
LAST:

7.424

CHANGE:
 0.01
OPEN:
7.438
HIGH:
7.444
ASK:
5.005
VOLUME:
0
CHG(%):
0.17
PREV:
7.437
LOW:
7.392
BID:
4.997
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 257.4387.4447.3927.4240
13 Nov 257.3977.4467.3947.437104.8K
12 Nov 257.3617.4067.3587.39696.4K
11 Nov 257.3357.3707.3327.3616.1K
10 Nov 257.3017.3467.2937.3331.2K
09 Nov 257.3197.3197.2987.2994.4K
07 Nov 257.2607.3077.2507.3010
06 Nov 257.2687.2837.2417.2604.2K
05 Nov 257.2357.2817.2027.27048.5K
04 Nov 257.3007.3027.2177.23513.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.390.5%
MA10:7.331.3%
MA20:7.321.5%
MA50:7.252.4%
MA100:7.143.9%
MA200:6.937.2%
STO9:87.96 
STO14:89.41 
RSI14:69.66 
WPR14:-6.43 
MTM14:0.10
ROC14:0.01 
ATR:0.05 
Week High:7.450.3%
Week Low:7.252.4%
Month High:7.450.3%
Month Low:7.197.2%
Year High:7.450.3%
Year Low:6.2019.8%
Volatility:0.47