CZKJPYCZK / JPY04/24/19 22:25
LAST:

 4.859
CHANGE:
 0.02
OPEN:
4.876
HIGH:
4.876
ASK:
5.005
VOLUME:
0
CHANGE(%):
0.38
PREV:
4.877
LOW:
4.843
BID:
4.997
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/194.8764.8764.8434.85900
04/23/194.8994.8994.8644.87700
04/22/194.8944.9014.8924.89900
04/21/194.8864.8944.8854.89300
04/20/194.8924.8924.8924.89200
04/19/194.8944.8974.8914.89200
04/18/194.9274.9274.8874.89500
04/17/194.9194.9384.9194.92900
04/16/194.9324.9374.9174.91900
04/15/194.9444.9454.9314.93200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.63 - 5.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83