CNYCHFCNY / CHF07/19/25 04:35
LAST:

 0.1117
CHANGE:
 0.00
OPEN:
0.1117
HIGH:
0.1117
ASK:
0.1570
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1117
LOW:
0.1117
BID:
0.1568
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.11170.11170.11170.111700
07/18/250.11170.11190.11120.111700
07/17/250.11160.11230.11160.111800
07/16/250.11180.11240.11090.111600
07/15/250.11120.11200.11100.111700
07/14/250.11110.11140.11100.111400
07/13/250.11100.11130.11100.111200
07/12/250.11110.11110.11110.111100
07/11/250.11110.11120.11090.111100
07/10/250.11040.11120.11030.111000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29