CNYCHFCNY / CHF01/22/19 04:48
LAST:

 0.1467
CHANGE:
 0.00
OPEN:
0.1467
HIGH:
0.1472
ASK:
0.1570
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.1468
LOW:
0.1467
BID:
0.1568
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.14670.14720.14670.146700
01/21/190.14690.14700.14650.146800
01/20/190.14660.14690.14660.146900
01/19/190.14670.14670.14670.146700
01/18/190.14670.14700.14660.146700
01/17/190.14650.14690.14630.146700
01/16/190.14610.14660.14570.146500
01/15/190.14500.14630.14500.146100
01/14/190.14540.14550.14400.145000
01/13/190.14530.14550.14530.145400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83