FOREX, CNYCHF End of Day and Historical Quotes [Yuan Renminbi / Swiss Franc]

20 Jul 26 08:58

LAST: 0.1191	CHANGE: 0.00	OPEN: 0.1194	HIGH: 0.1194	ASK: 0.1570	VOLUME: 114.0K
LAST: 0.1191	CHG(%): 0.25	PREV: 0.1194	LOW: 0.1190	BID: 0.1568

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.1194	0.1194	0.1190	0.1191	114.0K
19 Jul 26	0.1192	0.1195	0.1192	0.1194	11.9K
17 Jul 26	0.1194	0.1195	0.1190	0.1192	0
16 Jul 26	0.1189	0.1196	0.1188	0.1194	194.1K
15 Jul 26	0.1195	0.1199	0.1187	0.1189	360.4K
14 Jul 26	0.1202	0.1202	0.1189	0.1195	376.6K
13 Jul 26	0.1194	0.1202	0.1192	0.1202	124.2K
12 Jul 26	0.1191	0.1196	0.1191	0.1195	10.1K
10 Jul 26	0.1187	0.1194	0.1182	0.1193	0
09 Jul 26	0.1188	0.1188	0.1184	0.1187	107.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1191