CNYCHFCNY / CHF04/23/18 04:27
LAST:

 0.1549
CHANGE:
 0.00
OPEN:
0.1548
HIGH:
0.1550
ASK:
0.1570
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.1547
LOW:
0.1548
BID:
0.1568
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.15480.15500.15480.154900
04/21/180.15470.15470.15470.154700
04/20/180.15450.15490.15440.154700
04/19/180.15410.15460.15400.154500
04/18/180.15390.15420.15370.154100
04/17/180.15290.15400.15260.153900
04/16/180.15330.15330.15230.152900
04/15/180.15330.15350.15330.153500
04/14/180.15320.15320.15320.153200
04/13/180.15300.15350.15270.153200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23