FOREX, CNYCHF End of Day and Historical Quotes [Yuan Renminbi / Swiss Franc]

16 Apr 26 15:53

LAST: 0.1149	CHANGE: 0.00	OPEN: 0.1146	HIGH: 0.1150	ASK: 0.1570	VOLUME: 244.0K
LAST: 0.1149	CHG(%): 0.26	PREV: 0.1146	LOW: 0.1144	BID: 0.1568

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	0.1146	0.1150	0.1144	0.1149	244.0K
15 Apr 26	0.1146	0.1149	0.1144	0.1146	10.3K
14 Apr 26	0.1147	0.1148	0.1141	0.1146	343.8K
13 Apr 26	0.1161	0.1161	0.1146	0.1147	290.8K
12 Apr 26	0.1153	0.1162	0.1153	0.1161	16.6K
10 Apr 26	0.1158	0.1158	0.1150	0.1155	0
09 Apr 26	0.1159	0.1160	0.1153	0.1158	164.6K
08 Apr 26	0.1153	0.1161	0.1148	0.1159	8.9K
07 Apr 26	0.1160	0.1167	0.1153	0.1153	14.9K
06 Apr 26	0.1164	0.1165	0.1157	0.1160	268.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1149