FOREX, CNYCHF End of Day and Historical Quotes [Yuan Renminbi / Swiss Franc]

17 Oct 25 20:59

LAST: 0.1113	CHANGE: 0.00	OPEN: 0.1112	HIGH: 0.1114	ASK: 0.1570	VOLUME: 0
LAST: 0.1113	CHG(%): 0.09	PREV: 0.1112	LOW: 0.1105	BID: 0.1568

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.1112	0.1114	0.1105	0.1113	0
16 Oct 25	0.1118	0.1120	0.1111	0.1112	473.4K
15 Oct 25	0.1123	0.1123	0.1110	0.1118	8.1K
14 Oct 25	0.1130	0.1132	0.1114	0.1123	476.4K
13 Oct 25	0.1128	0.1133	0.1124	0.1130	420K
12 Oct 25	0.1126	0.1130	0.1125	0.1128	16.4K
10 Oct 25	0.1131	0.1132	0.1122	0.1123	0
09 Oct 25	0.1126	0.1134	0.1124	0.1131	428.1K
08 Oct 25	0.1122	0.1128	0.1122	0.1126	201.5K
07 Oct 25	0.1117	0.1123	0.1117	0.1122	412.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1113