CNYCHFCNY / CHF03/30/17 06:56
LAST:

 0.1445
CHANGE:
 0.00
OPEN:
0.1446
HIGH:
0.1448
ASK:
0.1570
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.1447
LOW:
0.1445
BID:
0.1568
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.14460.14480.14450.144500
03/29/170.14420.14480.14390.144700
03/28/170.14340.14430.14290.144200
03/27/170.14420.14420.14280.143200
03/26/170.14380.14420.14360.144200
03/25/170.14400.14400.14400.144000
03/24/170.14420.14450.14360.144000
03/23/170.14410.14430.14390.144200
03/22/170.14430.14450.14350.144100
03/21/170.14460.14460.14400.144200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,234310.26
FTSE7,37730.04
NI22519,063-1540.80
CAC405,07340.08
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37