CNYCHFCNY / CHF04/25/19 02:02
LAST:

 0.1516		CHANGE:
 0.00		OPEN:
0.1518		HIGH:
0.1519		ASK:
0.1570		VOLUME:
0
CHANGE(%):
0.13		PREV:
0.1518		LOW:
0.1516		BID:
0.1568		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/190.15180.15190.15160.151600
04/24/190.15170.15200.15120.151800
04/23/190.15130.15220.15120.151700
04/22/190.15130.15160.15120.151300
04/21/190.15120.15130.15110.151300
04/20/190.15120.15120.15120.151200
04/19/190.15140.15150.15110.151200
04/18/190.15110.15140.15060.151400
04/17/190.15010.15110.15000.151100
04/16/190.14960.15020.14960.150100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83