CNYCHFCNY / CHF07/25/2017
LAST:

 0.1404
CHANGE:
 0.00
OPEN:
0.1403
HIGH:
0.1404
ASK:
0.1570
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1403
LOW:
0.1403
BID:
0.1568
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.14030.14040.14030.140400
07/24/170.14050.14050.13980.140300
07/23/170.14050.14060.14050.140600
07/22/170.13970.13970.13970.139700
07/21/170.14070.14080.13950.139700
07/20/170.14140.14200.14040.140500
07/19/170.14130.14160.14110.141400
07/18/170.14220.14220.14120.141300
07/17/170.14290.14290.14190.142300
07/16/170.14290.14290.14280.142900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,007320.16
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53