CNYCHFCNY / CHF06/03/20 07:33
LAST:

 0.1354
CHANGE:
 0.00
OPEN:
0.1355
HIGH:
0.1356
ASK:
0.1570
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.1355
LOW:
0.1351
BID:
0.1568
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/200.13550.13560.13510.135400
06/02/200.13480.13560.13460.135500
06/01/200.13490.13500.13430.134800
05/31/200.13490.13490.13470.134800
05/30/200.13460.13460.13460.134600
05/29/200.13500.13520.13450.134600
05/28/200.13500.13580.13470.135000
05/27/200.13530.13590.13490.135000
05/26/200.13610.13650.13520.135300
05/25/200.13630.13650.13600.136100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83