FOREX, CNYCHF End of Day and Historical Quotes [Yuan Renminbi / Swiss Franc]

26 Jun 26 20:59

LAST: 0.1191	CHANGE: 0.00	OPEN: 0.1194	HIGH: 0.1195	ASK: 0.1570	VOLUME: 0
LAST: 0.1191	CHG(%): 0.25	PREV: 0.1194	LOW: 0.1186	BID: 0.1568

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.1194	0.1195	0.1186	0.1191	0
25 Jun 26	0.1197	0.1198	0.1191	0.1194	325.7K
24 Jun 26	0.1193	0.1199	0.1192	0.1197	344.9K
23 Jun 26	0.1194	0.1197	0.1192	0.1192	320.8K
22 Jun 26	0.1194	0.1196	0.1192	0.1194	8.6K
21 Jun 26	0.1191	0.1194	0.1191	0.1194	9.0K
19 Jun 26	0.1189	0.1195	0.1188	0.1192	0
18 Jun 26	0.1183	0.1193	0.1181	0.1189	231.0K
17 Jun 26	0.1174	0.1186	0.1171	0.1183	332.3K
16 Jun 26	0.1175	0.1178	0.1172	0.1174	289.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1191