CNYCHFCNY / CHF10/21/17 04:39
LAST:

 0.1486
CHANGE:
 0.00
OPEN:
0.1486
HIGH:
0.1486
ASK:
0.1570
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1486
LOW:
0.1486
BID:
0.1568
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/170.14860.14860.14860.148600
10/20/170.14740.14880.14740.148600
10/19/170.14800.14800.14710.147400
10/18/170.14760.14840.14760.148000
10/17/170.14810.14830.14750.147700
10/16/170.14810.14840.14760.148000
10/15/170.14800.14800.14800.148000
10/14/170.14800.14800.14800.148000
10/13/170.14800.14830.14750.148000
10/12/170.14750.14820.14730.148000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17