CNYCHFCNY / CHF05/29/17 13:56
LAST:

 0.1421
CHANGE:
 0.00
OPEN:
0.1422
HIGH:
0.1422
ASK:
0.1570
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1422
LOW:
0.1421
BID:
0.1568
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.14220.14220.14210.142100
05/28/170.14220.14220.14220.142200
05/27/170.14210.14210.14210.142100
05/26/170.14170.14210.14140.142100
05/25/170.14110.14190.14110.141700
05/24/170.14160.14190.14110.141100
05/23/170.14130.14170.14090.141600
05/22/170.14200.14200.14070.141200
05/21/170.14190.14200.14190.142000
05/20/170.14130.14130.14130.141300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24