FOREX, CNYCHF End of Day and Historical Quotes [Yuan Renminbi / Swiss Franc]

12 Oct 26 13:37

LAST: 0.1245	CHANGE: 0.00	OPEN: 0.1240	HIGH: 0.1245	ASK: 0.1570	VOLUME: 122.5K
LAST: 0.1245	CHG(%): 0.40	PREV: 0.1240	LOW: 0.1239	BID: 0.1568

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	0.1240	0.1245	0.1239	0.1245	122.5K
11 Oct 26	0.1240	0.1242	0.1240	0.1240	6.3K
09 Oct 26	0.1241	0.1241	0.1238	0.1240	0
08 Oct 26	0.1242	0.1245	0.1239	0.1241	241.9K
07 Oct 26	0.1242	0.1244	0.1240	0.1243	240.2K
06 Oct 26	0.1240	0.1242	0.1238	0.1241	234.2K
05 Oct 26	0.1235	0.1242	0.1235	0.1240	266.7K
04 Oct 26	0.1237	0.1237	0.1235	0.1235	7.7K
02 Oct 26	0.1239	0.1242	0.1227	0.1236	0
01 Oct 26	0.1246	0.1250	0.1237	0.1239	44.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1245