CNYCHFCNY / CHF07/09/25 06:10
LAST:

 0.1111		CHANGE:
 0.00		OPEN:
0.1110		HIGH:
0.1112		ASK:
0.1570		VOLUME:
0
CHANGE(%):
0.09		PREV:
0.1110		LOW:
0.1110		BID:
0.1568		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.11100.11120.11100.111100
07/08/250.11110.11140.11090.111000
07/07/250.11080.11140.11070.111100
07/06/250.11090.11090.11080.110900
07/05/250.11080.11080.11080.110800
07/04/250.11090.11100.11060.110800
07/03/250.11050.11150.11030.110900
07/02/250.11040.11080.11030.110500
07/01/250.11140.11140.10990.110400
06/30/250.11140.11140.11060.110700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09