FOREX, CNYCHF End of Day and Historical Quotes [Yuan Renminbi / Swiss Franc]

28 Jan 26 22:11

LAST: 0.1105	CHANGE: 0.00	OPEN: 0.1097	HIGH: 0.1111	ASK: 0.1570	VOLUME: 282.0K
LAST: 0.1105	CHG(%): 0.64	PREV: 0.1098	LOW: 0.1097	BID: 0.1568

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	0.1097	0.1111	0.1097	0.1105	282.0K
27 Jan 26	0.1118	0.1119	0.1094	0.1098	467.1K
26 Jan 26	0.1116	0.1118	0.1109	0.1118	255.0K
25 Jan 26	0.1115	0.1116	0.1110	0.1115	14.0K
23 Jan 26	0.1132	0.1135	0.1117	0.1119	0
22 Jan 26	0.1144	0.1144	0.1131	0.1132	207.8K
21 Jan 26	0.1134	0.1144	0.1133	0.1144	161.5K
20 Jan 26	0.1145	0.1146	0.1130	0.1134	182.9K
19 Jan 26	0.1146	0.1149	0.1143	0.1145	306.7K
18 Jan 26	0.1147	0.1152	0.1145	0.1146	11.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1105