CNYCHFCNY / CHF01/23/18 13:51
LAST:

 0.1499
CHANGE:
 0.00
OPEN:
0.1502
HIGH:
0.1505
ASK:
0.1570
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.1502
LOW:
0.1499
BID:
0.1568
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.15020.15050.14990.149900
01/22/180.15010.15050.14980.150200
01/21/180.15000.15030.15000.150200
01/20/180.15050.15050.15050.150500
01/19/180.14940.15050.14900.150500
01/18/180.14990.14990.14910.149200
01/17/180.14890.15020.14860.149900
01/16/180.14960.14990.14870.148900
01/15/180.14990.15040.14920.149600
01/14/180.14990.15000.14990.150000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23