FOREX, CNYCHF End of Day and Historical Quotes [Yuan Renminbi / Swiss Franc]

12 Aug 26 12:06

LAST: 0.1203	CHANGE: 0.00	OPEN: 0.1202	HIGH: 0.1205	ASK: 0.1570	VOLUME: 40.0K
LAST: 0.1203	CHG(%): 0.08	PREV: 0.1202	LOW: 0.1202	BID: 0.1568

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	0.1202	0.1205	0.1202	0.1203	40.0K
11 Aug 26	0.1200	0.1204	0.1200	0.1202	305.9K
10 Aug 26	0.1198	0.1201	0.1196	0.1200	211.1K
09 Aug 26	0.1197	0.1198	0.1196	0.1198	9.1K
07 Aug 26	0.1204	0.1205	0.1194	0.1197	0
06 Aug 26	0.1195	0.1205	0.1194	0.1204	218.4K
05 Aug 26	0.1198	0.1200	0.1194	0.1195	374.3K
04 Aug 26	0.1200	0.1201	0.1197	0.1198	349.8K
03 Aug 26	0.1195	0.1202	0.1193	0.1200	87.7K
02 Aug 26	0.1193	0.1203	0.1192	0.1196	12.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1203