FOREX, CNYCHF End of Day and Historical Quotes [Yuan Renminbi / Swiss Franc]

31 Dec 25 18:05

LAST: 0.1134	CHANGE: 0.00	OPEN: 0.1132	HIGH: 0.1135	ASK: 0.1570	VOLUME: 240.6K
LAST: 0.1134	CHG(%): 0.18	PREV: 0.1132	LOW: 0.1131	BID: 0.1568

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	0.1132	0.1135	0.1131	0.1134	240.6K
30 Dec 25	0.1126	0.1133	0.1124	0.1132	312.9K
29 Dec 25	0.1123	0.1129	0.1120	0.1126	373.7K
28 Dec 25	0.1122	0.1124	0.1122	0.1123	10.2K
26 Dec 25	0.1121	0.1125	0.1121	0.1123	0
25 Dec 25	0.1122	0.1122	0.1121	0.1121	8.3K
24 Dec 25	0.1120	0.1124	0.1118	0.1122	230.4K
23 Dec 25	0.1124	0.1124	0.1117	0.1120	1.7K
22 Dec 25	0.1130	0.1130	0.1124	0.1124	175.5K
21 Dec 25	0.1129	0.1130	0.1129	0.1130	12.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1134