FOREX, CNYCHF End of Day and Historical Quotes [Yuan Renminbi / Swiss Franc]

17 Nov 25 10:57

LAST: 0.1121	CHANGE: 0.00	OPEN: 0.1119	HIGH: 0.1121	ASK: 0.1570	VOLUME: 140.4K
LAST: 0.1121	CHG(%): 0.18	PREV: 0.1119	LOW: 0.1117	BID: 0.1568

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	0.1119	0.1121	0.1117	0.1121	140.4K
16 Nov 25	0.1118	0.1119	0.1118	0.1119	6.7K
14 Nov 25	0.1115	0.1119	0.1108	0.1119	0
13 Nov 25	0.1122	0.1124	0.1112	0.1115	239.4K
12 Nov 25	0.1124	0.1125	0.1119	0.1122	313.5K
11 Nov 25	0.1131	0.1132	0.1122	0.1124	6.8K
10 Nov 25	0.1134	0.1134	0.1130	0.1131	1.7K
09 Nov 25	0.1131	0.1134	0.1131	0.1134	9.3K
07 Nov 25	0.1132	0.1136	0.1128	0.1131	0
06 Nov 25	0.1136	0.1137	0.1132	0.1132	8.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1121