FOREX, CHFTHB End of Day and Historical Quotes [Swiss Franc / Thai Baht]

03 Jun 26 04:48

LAST: 41.47	CHANGE: 0.01	OPEN: 41.48	HIGH: 41.50	ASK: 32.66	VOLUME: 312
LAST: 41.47	CHG(%): 0.03	PREV: 41.48	LOW: 41.46	BID: 32.61

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	41.48	41.50	41.46	41.47	312
02 Jun 26	41.47	41.53	41.38	41.48	1.5K
01 Jun 26	41.79	41.79	41.44	41.47	952
31 May 26	41.81	41.81	41.78	41.79	177
29 May 26	41.52	41.73	41.52	41.68	0
28 May 26	41.45	41.61	41.41	41.52	855
27 May 26	41.58	41.58	41.43	41.45	151
26 May 26	41.51	41.65	41.51	41.59	136
25 May 26	41.83	41.85	41.44	41.51	933
24 May 26	41.78	41.83	41.72	41.83	193

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.47