CHFTHBCHF / THB03/27/17 22:09
LAST:

 34.84
CHANGE:
 0.06
OPEN:
34.79
HIGH:
34.96
ASK:
32.66
VOLUME:
0
CHANGE(%):
0.16
PREV:
34.78
LOW:
34.79
BID:
32.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1734.7934.9634.7934.8400
03/26/1734.7934.7934.7834.7800
03/25/1734.8234.8234.8234.8200
03/24/1734.8034.9334.7834.8200
03/23/1734.8334.9234.7934.8000
03/22/1734.9034.9934.8034.8300
03/21/1734.6534.9334.6534.9000
03/20/1734.8934.8934.1234.6600
03/19/1734.8634.9034.8634.8900
03/18/1734.8634.8634.8634.8600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:33.78 - 36.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1992141.13
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51