FOREX, CHFTHB End of Day and Historical Quotes [Swiss Franc / Thai Baht]

07 Apr 2026

LAST: 40.87	CHANGE: 0.02	OPEN: 40.88	HIGH: 40.88	ASK: 32.66	VOLUME: 31
LAST: 40.87	CHG(%): 0.04	PREV: 40.88	LOW: 40.87	BID: 32.61

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	40.88	40.88	40.87	40.87	31
06 Apr 26	40.84	40.89	40.80	40.88	1.6K
05 Apr 26	40.85	40.86	40.84	40.84	178
03 Apr 26	40.85	40.89	40.82	40.85	0
02 Apr 26	41.08	41.10	40.80	40.85	899
01 Apr 26	40.77	41.12	40.77	41.08	942
31 Mar 26	41.04	41.27	40.72	40.77	1.5K
30 Mar 26	41.20	41.20	40.76	41.04	820
29 Mar 26	41.26	41.27	41.19	41.20	181
27 Mar 26	41.49	41.51	41.10	41.18	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.87