CHFTHBCHF / THB01/23/17 11:55
LAST:

 35.32
CHANGE:
 0.92
OPEN:
34.40
HIGH:
35.33
ASK:
32.66
VOLUME:
0
CHANGE(%):
2.67
PREV:
34.40
LOW:
34.37
BID:
32.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1734.4035.3334.3735.3200
01/22/1734.3934.4034.3934.4000
01/21/1735.3035.3035.3035.3000
01/20/1735.1635.3035.0935.3000
01/19/1735.0635.1735.0335.1700
01/18/1735.1635.1635.0635.0700
01/17/1735.0135.2735.0035.1700
01/16/1735.0735.1034.9534.9900
01/15/1735.1235.1435.0735.0700
01/14/1735.0635.0635.0635.0600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:34.12 - 36.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-350.30
FTSE7,168-310.43
NI22518,891-2471.29
CAC404,839-120.25
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06