CHFTHBCHF / THB06/03/20 07:59
LAST:

 32.75
CHANGE:
 0.02
OPEN:
32.76
HIGH:
32.82
ASK:
32.66
VOLUME:
0
CHANGE(%):
0.05
PREV:
32.77
LOW:
32.73
BID:
32.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2032.7632.8232.7332.7500
06/02/2032.9232.9232.7232.7700
06/01/2033.0733.0732.8732.9200
05/31/2033.0733.0733.0233.0200
05/30/2033.0533.0533.0533.0500
05/29/2033.0233.0932.9833.0500
05/28/2032.9433.0432.7933.0200
05/27/2032.9832.9932.7732.9300
05/26/2032.8433.0132.8133.0100
05/25/2032.7932.9132.7932.8400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:29.42 - 34.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83