FOREX, CHFTHB End of Day and Historical Quotes [Swiss Franc / Thai Baht]

29 Sep 26 03:59

LAST: 40.37	CHANGE: 0.02	OPEN: 40.40	HIGH: 40.41	ASK: 32.66	VOLUME: 259
LAST: 40.37	CHG(%): 0.06	PREV: 40.40	LOW: 40.37	BID: 32.61

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	40.40	40.41	40.37	40.37	259
28 Sep 26	40.26	40.46	40.23	40.40	1.6K
27 Sep 26	40.33	40.34	40.26	40.26	167
25 Sep 26	40.43	40.44	40.21	40.31	0
24 Sep 26	40.54	40.58	40.37	40.44	383
23 Sep 26	40.34	40.56	40.33	40.54	945
22 Sep 26	40.49	40.54	40.35	40.35	1.6K
21 Sep 26	40.63	40.63	40.42	40.49	928
20 Sep 26	40.60	40.65	40.60	40.63	160
18 Sep 26	40.35	40.54	40.32	40.53	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.37