CHFTHBCHF / THB08/22/17 04:48
LAST:

 34.48		CHANGE:
 0.04		OPEN:
34.51		HIGH:
34.53		ASK:
32.66		VOLUME:
0
CHANGE(%):
0.10		PREV:
34.51		LOW:
34.48		BID:
32.61		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1734.5134.5334.4834.4800
08/21/1734.3834.5534.2634.5100
08/20/1734.3934.4034.3834.3900
08/19/1734.4034.4034.4034.4000
08/18/1734.5434.5734.3734.4000
08/17/1734.4234.5634.3334.5300
08/16/1734.1934.4234.1034.4200
08/15/1734.1734.2334.0734.1900
08/14/1734.4634.4634.1634.1700
08/13/1734.4934.4934.4634.4600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:33.48 - 36.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,367-260.14
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4312761.02