CHFTHBCHF / THB04/19/19 19:05
LAST:

 31.37
CHANGE:
 0.07
OPEN:
31.30
HIGH:
31.37
ASK:
32.66
VOLUME:
0
CHANGE(%):
0.22
PREV:
31.30
LOW:
31.29
BID:
32.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1931.3031.3731.2931.3700
04/18/1931.4331.4931.3031.3000
04/17/1931.5631.5631.4131.4200
04/16/1931.6531.6731.5531.5600
04/15/1931.5931.7031.0031.6500
04/14/1931.6531.6531.6431.6400
04/13/1931.6531.6531.6531.6500
04/12/1931.7331.7431.6431.6500
04/11/1931.6531.7731.6331.7300
04/10/1931.7531.7931.6131.6500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28.28 - 33.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83