CHFTHBCHF / THB07/02/25 02:08
LAST:

 41.07
CHANGE:
 0.03
OPEN:
41.04
HIGH:
41.07
ASK:
32.66
VOLUME:
0
CHANGE(%):
0.08
PREV:
41.04
LOW:
41.04
BID:
32.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2541.0441.0741.0441.0700
07/01/2540.8341.1640.6741.0400
06/30/2540.8340.9740.6740.9000
06/29/2540.8240.8340.8140.8300
06/28/2540.8040.8040.8040.8000
06/27/2540.6140.8940.6040.8000
06/26/2540.4740.6740.3340.6200
06/25/2540.5540.5640.4240.4700
06/24/2540.3340.6240.2540.5400
06/23/2540.1740.4340.1240.3600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:36.92 - 41.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87