CHFTHBCHF / THB05/29/17 23:18
LAST:

 34.81
CHANGE:
 0.08
OPEN:
34.89
HIGH:
35.01
ASK:
32.66
VOLUME:
0
CHANGE(%):
0.23
PREV:
34.90
LOW:
34.81
BID:
32.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1734.8935.0134.8134.8100
05/28/1734.9034.9034.8834.9000
05/27/1734.9034.9034.9034.9000
05/26/1735.0835.0834.8934.9000
05/25/1735.2735.2735.0535.0700
05/24/1735.2535.3035.1535.2600
05/23/1735.2235.4335.2235.2600
05/22/1734.4835.3934.4635.2300
05/21/1734.4534.4834.4534.4800
05/20/1735.2535.2535.2535.2500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:33.48 - 36.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24