CHFTHBCHF / THB07/19/25 04:35
LAST:

 40.42
CHANGE:
 0.00
OPEN:
40.42
HIGH:
40.42
ASK:
32.66
VOLUME:
0
CHANGE(%):
0.00
PREV:
40.42
LOW:
40.42
BID:
32.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2540.4240.4240.4240.4200
07/18/2540.4540.5140.3440.4200
07/17/2540.5440.5540.3440.4700
07/16/2540.6540.6540.4740.5400
07/15/2540.7140.8040.6140.6500
07/14/2540.7240.8040.6040.7000
07/13/2540.7440.7540.7240.7200
07/12/2540.7040.7040.7040.7000
07/11/2540.9340.9440.6540.7000
07/10/2541.1641.1640.9140.9300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:36.92 - 41.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29