FOREX, CHFTHB End of Day and Historical Quotes [Swiss Franc / Thai Baht]

30 Oct 26 20:59

LAST: 40.96	CHANGE: 0.01	OPEN: 40.94	HIGH: 41.08	ASK: 32.66	VOLUME: 0
LAST: 40.96	CHG(%): 0.01	PREV: 40.95	LOW: 40.90	BID: 32.61

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	40.94	41.08	40.90	40.96	0
29 Oct 26	40.74	41.00	40.68	40.95	620
28 Oct 26	40.76	40.78	40.65	40.74	155
27 Oct 26	40.80	40.81	40.71	40.75	818
26 Oct 26	40.78	41.02	40.74	40.81	7
25 Oct 26	40.79	40.79	40.73	40.78	161
23 Oct 26	41.15	41.16	40.90	40.90	0
22 Oct 26	40.76	41.15	40.74	41.15	1.6K
21 Oct 26	40.71	40.80	40.69	40.76	1.0K
20 Oct 26	40.61	40.87	40.61	40.71	609

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.96