FOREX, CHFTHB End of Day and Historical Quotes [Swiss Franc / Thai Baht]

30 Aug 26 22:04

LAST: 40.56	CHANGE: 0.39	OPEN: 40.61	HIGH: 40.61	ASK: 32.66	VOLUME: 59
LAST: 40.56	CHG(%): 0.96	PREV: 40.95	LOW: 40.56	BID: 32.61

Period:

Date	Open	High	Low	Close	Volume
30 Aug 26	40.61	40.61	40.56	40.56	59
28 Aug 26	40.87	41.00	40.83	40.95	0
27 Aug 26	40.74	40.88	40.70	40.87	1.6K
26 Aug 26	40.77	40.80	40.70	40.74	1.6K
25 Aug 26	40.76	40.83	40.72	40.77	1.5K
24 Aug 26	40.77	40.93	40.73	40.77	949
23 Aug 26	40.81	40.85	40.77	40.77	144
21 Aug 26	41.06	41.07	40.73	40.73	0
20 Aug 26	41.20	41.30	41.03	41.06	1.6K
19 Aug 26	40.77	41.24	40.77	41.20	115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.56