CHFTHBCHF / THB01/17/19 13:10
LAST:

 31.97
CHANGE:
 0.01
OPEN:
31.96
HIGH:
31.98
ASK:
32.66
VOLUME:
0
CHANGE(%):
0.03
PREV:
31.96
LOW:
31.86
BID:
32.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1931.9631.9831.8631.9700
01/16/1932.2732.3031.9631.9600
01/15/1932.5032.5032.2232.2600
01/14/1932.4332.5532.1732.5000
01/13/1932.4132.4332.4132.4300
01/12/1932.4132.4132.4132.4100
01/11/1932.4132.5032.4132.4100
01/10/1932.7532.8132.3932.4000
01/09/1932.6032.7932.5632.7700
01/08/1932.5832.7332.5832.6100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28.28 - 34.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83