CHFTHBCHF / THB11/21/17 16:34
LAST:

 33.01
CHANGE:
 0.00
OPEN:
33.01
HIGH:
33.05
ASK:
32.66
VOLUME:
0
CHANGE(%):
0.01
PREV:
33.01
LOW:
32.94
BID:
32.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1733.0133.0532.9433.0100
11/20/1733.3233.3733.0133.0100
11/19/1733.2233.3233.2033.3200
11/18/1733.2033.2033.2033.2000
11/17/1733.0933.2033.0633.2000
11/16/1733.3533.3533.0533.0900
11/15/1733.3733.4733.3233.3500
11/14/1733.1633.4033.1433.3800
11/13/1733.1833.2433.1233.1600
11/12/1733.1633.1833.1633.1800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:33.00 - 35.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23