FOREX, CADKWD End of Day and Historical Quotes [Canadian Dollar / Kuwaiti Dinar]

04 Feb 26 11:54

LAST: 0.2249	CHANGE: 0.00	OPEN: 0.2252	HIGH: 0.2255	ASK: 0.2716	VOLUME: 803
LAST: 0.2249	CHG(%): 0.13	PREV: 0.2252	LOW: 0.2248	BID: 0.2705

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	0.2252	0.2255	0.2248	0.2249	803
03 Feb 26	0.2246	0.2253	0.2245	0.2252	1.1K
02 Feb 26	0.2251	0.2254	0.2242	0.2246	1.6K
01 Feb 26	0.2256	0.2256	0.2249	0.2251	148
30 Jan 26	0.2271	0.2272	0.2253	0.2254	0
29 Jan 26	0.2263	0.2272	0.2261	0.2271	515
28 Jan 26	0.2252	0.2264	0.2249	0.2263	893
27 Jan 26	0.2236	0.2254	0.2232	0.2252	1.6K
26 Jan 26	0.2236	0.2244	0.2235	0.2236	917
25 Jan 26	0.2237	0.2238	0.2236	0.2236	169

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2249