CADKWDCAD / KWD04/20/19 02:56
LAST:

 0.2270
CHANGE:
 0.00
OPEN:
0.2270
HIGH:
0.2270
ASK:
0.2716
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2270
LOW:
0.2270
BID:
0.2705
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/190.22700.22700.22700.227000
04/19/190.22690.22710.22640.227000
04/18/190.22740.22740.22630.226900
04/17/190.22720.22810.22710.227400
04/16/190.22710.22740.22630.227200
04/15/190.22770.22800.22650.227000
04/14/190.22770.22780.22770.227800
04/13/190.22780.22780.22780.227800
04/12/190.22700.22820.22680.227800
04/11/190.22810.22810.22640.227100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83