FOREX, CADKWD End of Day and Historical Quotes [Canadian Dollar / Kuwaiti Dinar]

03 Apr 2026

LAST: 0.2222	CHANGE: 0.00	OPEN: 0.2223	HIGH: 0.2223	ASK: 0.2716	VOLUME: 33
LAST: 0.2222	CHG(%): 0.00	PREV: 0.2223	LOW: 0.2222	BID: 0.2705

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.2223	0.2223	0.2222	0.2222	33
02 Apr 26	0.2230	0.2231	0.2221	0.2222	900
01 Apr 26	0.2226	0.2231	0.2224	0.2230	977
31 Mar 26	0.2219	0.2226	0.2218	0.2226	1.6K
30 Mar 26	0.2215	0.2221	0.2215	0.2219	833
29 Mar 26	0.2221	0.2221	0.2215	0.2215	205
27 Mar 26	0.2218	0.2224	0.2215	0.2216	0
26 Mar 26	0.2219	0.2223	0.2216	0.2218	1.6K
25 Mar 26	0.2227	0.2228	0.2219	0.2219	1.6K
24 Mar 26	0.2231	0.2232	0.2225	0.2227	158

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2222