FOREX, CADKWD End of Day and Historical Quotes [Canadian Dollar / Kuwaiti Dinar]

10 Jul 26 09:11

LAST: 0.2185	CHANGE: 0.00	OPEN: 0.2185	HIGH: 0.2188	ASK: 0.2716	VOLUME: 11
LAST: 0.2185	CHG(%): 0.00	PREV: 0.2185	LOW: 0.2185	BID: 0.2705

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.2185	0.2188	0.2185	0.2185	11
09 Jul 26	0.2188	0.2189	0.2184	0.2185	669
08 Jul 26	0.2181	0.2190	0.2180	0.2188	1.6K
07 Jul 26	0.2183	0.2185	0.2177	0.2181	1.6K
06 Jul 26	0.2184	0.2185	0.2180	0.2182	1.6K
05 Jul 26	0.2185	0.2186	0.2184	0.2184	19
03 Jul 26	0.2151	0.2188	0.2151	0.2184	0
02 Jul 26	0.2175	0.2186	0.2152	0.2152	1.5K
01 Jul 26	0.2180	0.2180	0.2173	0.2175	760
30 Jun 26	0.2178	0.2184	0.2175	0.2180	932

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2185