CADKWDCAD / KWD07/26/17 12:31
LAST:

 0.2410		CHANGE:
 0.00		OPEN:
0.2412		HIGH:
0.2414		ASK:
0.2716		VOLUME:
0
CHANGE(%):
0.08		PREV:
0.2412		LOW:
0.2410		BID:
0.2705		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.24120.24140.24100.241000
07/25/170.24120.24150.24060.241200
07/24/170.24070.24170.24050.241200
07/23/170.24070.24070.24060.240700
07/22/170.24070.24070.24070.240700
07/21/170.23990.24100.23940.240700
07/20/170.24010.24020.23890.239900
07/19/170.23920.24020.23890.240200
07/18/170.23810.23970.23810.239200
07/17/170.23920.23930.23800.238100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,61300.00
SP5002,47770.29
DAX12,296310.25
FTSE7,467320.43
NI22520,050950.48
CAC405,187260.49
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33