CADKWDCAD / KWD04/24/18 06:45
LAST:

 0.2337
CHANGE:
 0.00
OPEN:
0.2330
HIGH:
0.2338
ASK:
0.2716
VOLUME:
0
CHANGE(%):
0.30
PREV:
0.2330
LOW:
0.2329
BID:
0.2705
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.23300.23380.23290.233700
04/23/180.23470.23510.23290.233000
04/22/180.23490.23500.23470.234700
04/21/180.23490.23490.23490.234900
04/20/180.23630.23680.23460.234900
04/19/180.23700.23740.23620.236400
04/18/180.23840.23840.23620.237100
04/17/180.23820.23860.23760.238400
04/16/180.23750.23830.23720.238200
04/15/180.23760.23770.23750.237500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23