FOREX, CADKWD End of Day and Historical Quotes [Canadian Dollar / Kuwaiti Dinar]

03 May 26 22:32

LAST: 0.2262	CHANGE: 0.00	OPEN: 0.2261	HIGH: 0.2262	ASK: 0.2716	VOLUME: 99
LAST: 0.2262	CHG(%): 0.09	PREV: 0.2260	LOW: 0.2261	BID: 0.2705

Period:

Date	Open	High	Low	Close	Volume
03 May 26	0.2261	0.2262	0.2261	0.2262	99
01 May 26	0.2263	0.2267	0.2260	0.2260	0
30 Apr 26	0.2252	0.2263	0.2250	0.2263	1.6K
29 Apr 26	0.2248	0.2253	0.2246	0.2252	160
28 Apr 26	0.2259	0.2260	0.2247	0.2248	131
27 Apr 26	0.2250	0.2263	0.2250	0.2259	1.6K
26 Apr 26	0.2250	0.2251	0.2249	0.2250	192
24 Apr 26	0.2247	0.2252	0.2244	0.2252	0
23 Apr 26	0.2255	0.2256	0.2245	0.2247	1.6K
22 Apr 26	0.2256	0.2258	0.2254	0.2255	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2262