FOREX, CADKWD End of Day and Historical Quotes [Canadian Dollar / Kuwaiti Dinar]

28 Aug 26 20:59

LAST: 0.2222	CHANGE: 0.00	OPEN: 0.2228	HIGH: 0.2230	ASK: 0.2716	VOLUME: 0
LAST: 0.2222	CHG(%): 0.27	PREV: 0.2228	LOW: 0.2220	BID: 0.2705

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.2228	0.2230	0.2220	0.2222	0
27 Aug 26	0.2225	0.2229	0.2223	0.2228	1.6K
26 Aug 26	0.2230	0.2230	0.2223	0.2225	1.6K
25 Aug 26	0.2229	0.2232	0.2225	0.2230	1.6K
24 Aug 26	0.2234	0.2237	0.2225	0.2229	965
23 Aug 26	0.2230	0.2235	0.2230	0.2234	193
21 Aug 26	0.2237	0.2244	0.2236	0.2240	0
20 Aug 26	0.2232	0.2240	0.2232	0.2236	1.6K
19 Aug 26	0.2221	0.2233	0.2220	0.2232	1.6K
18 Aug 26	0.2226	0.2227	0.2214	0.2221	933

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2222