FOREX, CADKWD End of Day and Historical Quotes [Canadian Dollar / Kuwaiti Dinar]

13 Jan 26 15:22

LAST: 0.2217	CHANGE: 0.00	OPEN: 0.2216	HIGH: 0.2220	ASK: 0.2716	VOLUME: 515
LAST: 0.2217	CHG(%): 0.05	PREV: 0.2216	LOW: 0.2216	BID: 0.2705

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	0.2216	0.2220	0.2216	0.2217	515
12 Jan 26	0.2210	0.2219	0.2210	0.2216	883
11 Jan 26	0.2210	0.2210	0.2209	0.2210	153
09 Jan 26	0.2217	0.2218	0.2209	0.2210	0
08 Jan 26	0.2217	0.2219	0.2213	0.2217	1.6K
07 Jan 26	0.2223	0.2229	0.2216	0.2217	593
06 Jan 26	0.2229	0.2234	0.2223	0.2223	1.6K
05 Jan 26	0.2236	0.2236	0.2226	0.2229	1.6K
04 Jan 26	0.2236	0.2237	0.2236	0.2236	144
02 Jan 26	0.2243	0.2245	0.2236	0.2238	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2217