CADKWDCAD / KWD07/19/25 04:35
LAST:

 0.2226		CHANGE:
 0.00		OPEN:
0.2226		HIGH:
0.2226		ASK:
0.2716		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2226		LOW:
0.2226		BID:
0.2705		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.22260.22260.22260.222600
07/18/250.22250.22310.22240.222600
07/17/250.22320.22320.22200.222500
07/16/250.22300.22330.22240.223200
07/15/250.22310.22350.22280.223000
07/14/250.22340.22360.22290.223000
07/13/250.22310.22340.22310.223400
07/12/250.22340.22340.22340.223400
07/11/250.22370.22370.22300.223400
07/10/250.22310.22390.22310.223900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29