CADKWDCAD / KWD10/18/17 07:19
LAST:

 0.2412		CHANGE:
 0.00		OPEN:
0.2413		HIGH:
0.2414		ASK:
0.2716		VOLUME:
0
CHANGE(%):
0.04		PREV:
0.2413		LOW:
0.2411		BID:
0.2705		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.24130.24140.24110.241200
10/17/170.24080.24130.23970.241300
10/16/170.24150.24170.24030.240800
10/15/170.24160.24160.24140.241400
10/14/170.24160.24160.24160.241600
10/13/170.24180.24210.24040.241600
10/12/170.24240.24250.24110.241900
10/11/170.24100.24240.24060.242400
10/10/170.24030.24130.24030.241000
10/09/170.24070.24080.24000.240200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,057620.48
FTSE7,544280.38
NI22521,363270.13
CAC405,391300.56
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05