FOREX, CADKWD End of Day and Historical Quotes [Canadian Dollar / Kuwaiti Dinar]

29 Oct 26 11:09

LAST: 0.2226	CHANGE: 0.00	OPEN: 0.2223	HIGH: 0.2226	ASK: 0.2716	VOLUME: 122
LAST: 0.2226	CHG(%): 0.13	PREV: 0.2223	LOW: 0.2221	BID: 0.2705

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.2223	0.2226	0.2221	0.2226	122
28 Oct 26	0.2215	0.2223	0.2211	0.2223	160
27 Oct 26	0.2218	0.2219	0.2209	0.2215	826
26 Oct 26	0.2217	0.2219	0.2212	0.2218	4
25 Oct 26	0.2215	0.2217	0.2212	0.2217	204
23 Oct 26	0.2216	0.2223	0.2215	0.2218	0
22 Oct 26	0.2209	0.2217	0.2208	0.2216	1.6K
21 Oct 26	0.2202	0.2209	0.2202	0.2209	1.0K
20 Oct 26	0.2204	0.2208	0.2201	0.2202	610
19 Oct 26	0.2201	0.2208	0.2200	0.2204	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2226