CADKWDCAD / KWD01/21/17 05:47
LAST:

 0.2289
CHANGE:
 0.00
OPEN:
0.2289
HIGH:
0.2289
ASK:
0.2716
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2289
LOW:
0.2289
BID:
0.2705
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/170.22890.22890.22890.228900
01/20/170.22890.22950.22790.228900
01/19/170.23000.23010.22800.228800
01/18/170.23090.23090.22980.230100
01/17/170.23160.23360.23150.233200
01/16/170.23230.23240.23150.231600
01/15/170.23220.23240.23210.232400
01/14/170.23240.23240.23240.232400
01/13/170.23210.23250.23170.232400
01/12/170.23170.23350.23170.232100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71