FOREX, CADKWD End of Day and Historical Quotes [Canadian Dollar / Kuwaiti Dinar]

08 Jan 26 05:42

LAST: 0.2216	CHANGE: 0.00	OPEN: 0.2217	HIGH: 0.2217	ASK: 0.2716	VOLUME: 371
LAST: 0.2216	CHG(%): 0.05	PREV: 0.2217	LOW: 0.2215	BID: 0.2705

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	0.2217	0.2217	0.2215	0.2216	371
07 Jan 26	0.2223	0.2229	0.2216	0.2217	593
06 Jan 26	0.2229	0.2234	0.2223	0.2223	1.6K
05 Jan 26	0.2236	0.2236	0.2226	0.2229	1.6K
04 Jan 26	0.2236	0.2237	0.2236	0.2236	144
02 Jan 26	0.2243	0.2245	0.2236	0.2238	0
01 Jan 26	0.2242	0.2243	0.2242	0.2243	59
31 Dec 25	0.2247	0.2248	0.2242	0.2242	1.2K
30 Dec 25	0.2242	0.2251	0.2241	0.2246	1.6K
29 Dec 25	0.2247	0.2250	0.2242	0.2242	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2216