CADKWDCAD / KWD06/03/20 07:58
LAST:

 0.2278
CHANGE:
 0.00
OPEN:
0.2276
HIGH:
0.2282
ASK:
0.2716
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2277
LOW:
0.2276
BID:
0.2705
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/200.22760.22820.22760.227800
06/02/200.22660.22810.22660.227700
06/01/200.22380.22680.22350.226500
05/31/200.22380.22390.22350.223600
05/30/200.22360.22360.22360.223600
05/29/200.22370.22430.22280.223600
05/28/200.22390.22430.22350.223700
05/27/200.22380.22460.22310.223900
05/26/200.22080.22410.22080.223800
05/25/200.22060.22090.22030.220800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83