FOREX, CADKWD End of Day and Historical Quotes [Canadian Dollar / Kuwaiti Dinar]

18 Nov 25 18:19

LAST: 0.2197	CHANGE: 0.00	OPEN: 0.2184	HIGH: 0.2197	ASK: 0.2716	VOLUME: 478
LAST: 0.2197	CHG(%): 0.60	PREV: 0.2184	LOW: 0.2182	BID: 0.2705

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.2184	0.2197	0.2182	0.2197	478
17 Nov 25	0.2187	0.2188	0.2183	0.2183	91
16 Nov 25	0.2187	0.2187	0.2187	0.2187	134
14 Nov 25	0.2185	0.2188	0.2184	0.2187	0
13 Nov 25	0.2192	0.2193	0.2184	0.2185	1.6K
12 Nov 25	0.2191	0.2195	0.2191	0.2192	1.6K
11 Nov 25	0.2190	0.2193	0.2187	0.2191	114
10 Nov 25	0.2185	0.2193	0.2185	0.2190	28
09 Nov 25	0.2184	0.2186	0.2183	0.2185	118
07 Nov 25	0.2174	0.2187	0.2173	0.2185	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2197