CADKWDCAD / KWD05/25/17 15:27
LAST:

 0.2253
CHANGE:
 0.00
OPEN:
0.2260
HIGH:
0.2263
ASK:
0.2716
VOLUME:
0
CHANGE(%):
0.31
PREV:
0.2260
LOW:
0.2253
BID:
0.2705
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.22600.22630.22530.225300
05/24/170.22400.22620.22370.226000
05/23/170.22450.22500.22400.224100
05/22/170.22450.22460.22390.224600
05/21/170.22450.22460.22450.224600
05/20/170.22460.22460.22460.224600
05/19/170.22320.22460.22300.224600
05/18/170.22320.22320.22160.222800
05/17/170.22310.22350.22250.223200
05/16/170.22320.22370.22220.223100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083700.33
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80