FOREX, CADKWD End of Day and Historical Quotes [Canadian Dollar / Kuwaiti Dinar]

28 Oct 25 07:57

LAST: 0.2190	CHANGE: 0.00	OPEN: 0.2192	HIGH: 0.2192	ASK: 0.2716	VOLUME: 520
LAST: 0.2190	CHG(%): 0.09	PREV: 0.2192	LOW: 0.2190	BID: 0.2705

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	0.2192	0.2192	0.2190	0.2190	520
27 Oct 25	0.2191	0.2195	0.2189	0.2192	914
26 Oct 25	0.2190	0.2192	0.2189	0.2192	185
24 Oct 25	0.2192	0.2192	0.2184	0.2190	0
23 Oct 25	0.2191	0.2193	0.2190	0.2192	930
22 Oct 25	0.2186	0.2192	0.2185	0.2191	1.6K
21 Oct 25	0.2181	0.2186	0.2176	0.2186	1.6K
20 Oct 25	0.2182	0.2184	0.2178	0.2181	1.6K
19 Oct 25	0.2182	0.2183	0.2181	0.2182	191
17 Oct 25	0.2176	0.2183	0.2173	0.2181	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2190