FOREX, CADKWD End of Day and Historical Quotes [Canadian Dollar / Kuwaiti Dinar]

02 Dec 25 11:11

LAST: 0.2192	CHANGE: 0.00	OPEN: 0.2192	HIGH: 0.2194	ASK: 0.2716	VOLUME: 726
LAST: 0.2192	CHG(%): 0.05	PREV: 0.2193	LOW: 0.2192	BID: 0.2705

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	0.2192	0.2194	0.2192	0.2192	726
01 Dec 25	0.2197	0.2198	0.2191	0.2193	79
30 Nov 25	0.2196	0.2198	0.2196	0.2197	139
28 Nov 25	0.2188	0.2201	0.2186	0.2197	0
27 Nov 25	0.2185	0.2188	0.2185	0.2188	1.5K
26 Nov 25	0.2177	0.2186	0.2177	0.2185	1.6K
25 Nov 25	0.2179	0.2179	0.2175	0.2177	1.6K
24 Nov 25	0.2179	0.2180	0.2177	0.2179	1.1K
23 Nov 25	0.2178	0.2179	0.2178	0.2179	145
21 Nov 25	0.2181	0.2182	0.2175	0.2178	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2192