CADKWDCAD / KWD03/29/17 23:02
LAST:

 0.2280
CHANGE:
 0.00
OPEN:
0.2272
HIGH:
0.2286
ASK:
0.2716
VOLUME:
0
CHANGE(%):
0.35
PREV:
0.2272
LOW:
0.2269
BID:
0.2705
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.22720.22860.22690.228000
03/28/170.22700.22760.22630.227200
03/27/170.22530.22830.22530.227100
03/26/170.22450.22500.22450.225000
03/25/170.22750.22750.22750.227500
03/24/170.22780.22790.22690.227500
03/23/170.22810.22870.22740.227800
03/22/170.22780.22840.22660.228100
03/21/170.22840.22890.22770.227700
03/20/170.22820.22850.22740.228300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,182-350.18
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19