CADKWDCAD / KWD01/21/19 21:31
LAST:

 0.2274		CHANGE:
 0.00		OPEN:
0.2284		HIGH:
0.2286		ASK:
0.2716		VOLUME:
0
CHANGE(%):
0.44		PREV:
0.2284		LOW:
0.2272		BID:
0.2705		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.22840.22860.22720.227400
01/20/190.22880.22880.22840.228400
01/19/190.22880.22880.22880.228800
01/18/190.22770.22880.22770.228800
01/17/190.22810.22810.22700.227700
01/16/190.22800.22860.22750.228100
01/15/190.22780.22840.22740.228000
01/14/190.22750.22810.22740.227800
01/13/190.22760.22770.22760.227600
01/12/190.22760.22760.22760.227600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83