FOREX, CADKWD End of Day and Historical Quotes [Canadian Dollar / Kuwaiti Dinar]

25 Nov 25 11:10

LAST: 0.2176	CHANGE: 0.00	OPEN: 0.2179	HIGH: 0.2179	ASK: 0.2716	VOLUME: 731
LAST: 0.2176	CHG(%): 0.14	PREV: 0.2179	LOW: 0.2175	BID: 0.2705

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	0.2179	0.2179	0.2175	0.2176	731
24 Nov 25	0.2179	0.2180	0.2177	0.2179	1.1K
23 Nov 25	0.2178	0.2179	0.2178	0.2179	145
21 Nov 25	0.2181	0.2182	0.2175	0.2178	0
20 Nov 25	0.2189	0.2189	0.2179	0.2181	678
19 Nov 25	0.2195	0.2195	0.2186	0.2189	1.6K
18 Nov 25	0.2184	0.2197	0.2182	0.2195	90
17 Nov 25	0.2187	0.2188	0.2183	0.2183	91
16 Nov 25	0.2187	0.2187	0.2187	0.2187	134
14 Nov 25	0.2185	0.2188	0.2184	0.2187	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2176