CHFSGDCHF / SGD01/18/19 02:50
LAST:

 1.365		CHANGE:
 0.00		OPEN:
1.364		HIGH:
1.365		ASK:
1.330		VOLUME:
0
CHANGE(%):
0.11		PREV:
1.363		LOW:
1.364		BID:
1.329		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.3641.3651.3641.36500
01/17/191.3681.3691.3621.36300
01/16/191.3721.3721.3661.36800
01/15/191.3791.3791.3711.37200
01/14/191.3751.3811.3741.37900
01/13/191.3731.3761.3731.37500
01/12/191.3741.3741.3741.37400
01/11/191.3731.3771.3731.37400
01/10/191.3901.3921.3731.37400
01/09/191.3841.3911.3821.38900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.19 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83