CHFSGDCHF / SGD01/20/18 05:42
LAST:

 1.369
CHANGE:
 0.00
OPEN:
1.369
HIGH:
1.369
ASK:
1.330
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.369
LOW:
1.369
BID:
1.329
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/181.3691.3691.3691.36900
01/19/181.3771.3821.3691.36900
01/18/181.3741.3791.3721.37700
01/17/181.3761.3781.3691.37400
01/16/181.3731.3781.3701.37700
01/15/181.3681.3761.3671.37300
01/14/181.3671.3701.3661.36800
01/13/181.3621.3621.3621.36200
01/12/181.3631.3701.3591.36200
01/11/181.3641.3671.3591.36200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.34 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23