CHFSGDCHF / SGD06/06/20 04:40
LAST:

 1.448
CHANGE:
 0.00
OPEN:
1.448
HIGH:
1.448
ASK:
1.330
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.448
LOW:
1.448
BID:
1.329
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/201.4481.4481.4481.44800
06/05/201.4631.4631.4431.44800
06/04/201.4551.4641.4531.46300
06/03/201.4531.4541.4511.45300
06/02/201.4661.4661.4531.45500
06/01/201.4701.4711.4621.46500
05/31/201.4701.4711.4661.46900
05/30/201.4651.4651.4651.46500
05/29/201.4701.4721.4631.46500
05/28/201.4661.4711.4611.47000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.36 - 1.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83