CHFSGDCHF / SGD03/29/17 21:03
LAST:

 1.399
CHANGE:
 0.01
OPEN:
1.408
HIGH:
1.409
ASK:
1.330
VOLUME:
0
CHANGE(%):
0.76
PREV:
1.409
LOW:
1.397
BID:
1.329
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.4081.4091.3971.39900
03/28/171.4141.4171.4051.40900
03/27/171.4121.4181.4111.41400
03/26/171.4111.4131.4111.41300
03/25/171.4101.4101.4101.41000
03/24/171.4091.4131.4071.41000
03/23/171.4101.4111.4081.40900
03/22/171.4091.4151.4081.41100
03/21/171.3991.4091.3991.40900
03/20/171.4051.4051.3971.39800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.36 - 1.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19