CHFSGDCHF / SGD10/23/17 02:22
LAST:

 1.384
CHANGE:
 0.00
OPEN:
1.383
HIGH:
1.384
ASK:
1.330
VOLUME:
0
CHANGE(%):
0.17
PREV:
1.382
LOW:
1.383
BID:
1.329
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171.3831.3841.3831.38400
10/22/171.3811.3831.3811.38200
10/21/171.3821.3821.3821.38200
10/20/171.3891.3901.3801.38200
10/19/171.3831.3931.3831.39000
10/18/171.3851.3851.3801.38300
10/17/171.3871.3891.3821.38500
10/16/171.3851.3891.3841.38700
10/15/171.3841.3851.3831.38500
10/14/171.3841.3841.3841.38400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.38 - 1.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17