EODData

FOREX, CHFSGD: CHF / SGD

13 Aug 26 10:09
LAST:

1.576

CHANGE:
 0.00
OPEN:
1.574
HIGH:
1.576
ASK:
1.330
VOLUME:
106.8K
CHG(%):
0.12
PREV:
1.574
LOW:
1.572
BID:
1.329
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 261.5741.5761.5721.576106.8K
12 Aug 261.5781.5781.5731.57492.8K
11 Aug 261.5811.5821.5771.578249.1K
10 Aug 261.5821.5851.5781.581154.3K
09 Aug 261.5811.5841.5811.58210.1K
07 Aug 261.5801.5851.5781.5820
06 Aug 261.5881.5891.5781.580170.9K
05 Aug 261.5841.5881.5831.588271.6K
04 Aug 261.5831.5871.5831.584255.7K
03 Aug 261.5881.5891.5811.58361.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.580.2%
MA10:1.580.3%
MA20:1.580.4%
MA50:1.591.1%
MA100:1.612.1%
MA200:1.622.7%
STO9:12.67 
STO14:9.41 
RSI14:48.52
WPR14:-89.02 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:1.590.8%
Week Low:1.570.2%
Month High:1.601.8%
Month Low:1.572.7%
Year High:1.665.3%
Year Low:1.570.2%
Volatility:3.62