FOREX, CHFSGD End of Day and Historical Quotes [Swiss Franc / Singapore Dollar]

22 Oct 26 15:10

LAST: 1.553	CHANGE: 0.00	OPEN: 1.550	HIGH: 1.559	ASK: 1.330	VOLUME: 194.1K
LAST: 1.553	CHG(%): 0.21	PREV: 1.550	LOW: 1.549	BID: 1.329

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	1.550	1.559	1.549	1.553	194.1K
21 Oct 26	1.548	1.551	1.547	1.550	157.6K
20 Oct 26	1.548	1.554	1.547	1.548	76.5K
19 Oct 26	1.553	1.554	1.548	1.548	153.7K
18 Oct 26	1.544	1.555	1.544	1.553	13.1K
16 Oct 26	1.549	1.556	1.548	1.553	0
15 Oct 26	1.544	1.551	1.543	1.549	669
14 Oct 26	1.537	1.543	1.533	1.543	244.4K
13 Oct 26	1.536	1.539	1.535	1.537	87.2K
12 Oct 26	1.543	1.543	1.534	1.536	202.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.553