CHFSGDCHF / SGD07/22/17 04:51
LAST:

 1.438		CHANGE:
 0.00		OPEN:
1.438		HIGH:
1.438		ASK:
1.330		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.438		LOW:
1.438		BID:
1.329		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/171.4381.4381.4381.43800
07/21/171.4361.4431.4281.43800
07/20/171.4331.4391.4241.43600
07/19/171.4311.4361.4301.43300
07/18/171.4221.4341.4221.43100
07/17/171.4221.4261.4181.42300
07/16/171.4221.4241.4191.42300
07/15/171.4181.4181.4181.41800
07/14/171.4201.4241.4131.41800
07/13/171.4271.4321.4201.42100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.36 - 1.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13