CHFSGDCHF / SGD04/24/18 06:46
LAST:

 1.353
CHANGE:
 0.00
OPEN:
1.355
HIGH:
1.356
ASK:
1.330
VOLUME:
0
CHANGE(%):
0.13
PREV:
1.355
LOW:
1.352
BID:
1.329
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181.3551.3561.3521.35300
04/23/181.3491.3571.3491.35500
04/22/181.3471.3501.3471.34900
04/21/181.3471.3471.3471.34700
04/20/181.3501.3521.3461.34700
04/19/181.3521.3541.3471.35000
04/18/181.3561.3561.3511.35200
04/17/181.3641.3651.3541.35600
04/16/181.3631.3681.3621.36500
04/15/181.3621.3631.3611.36200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.34 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23