CHFSGDCHF / SGD05/24/17 13:18
LAST:

 1.422
CHANGE:
 0.00
OPEN:
1.425
HIGH:
1.427
ASK:
1.330
VOLUME:
0
CHANGE(%):
0.20
PREV:
1.425
LOW:
1.420
BID:
1.329
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.4251.4271.4201.42200
05/23/171.4241.4291.4211.42500
05/22/171.4241.4301.4211.42400
05/21/171.4221.4251.4211.42500
05/20/171.4171.4171.4171.41700
05/19/171.4191.4241.4071.41700
05/18/171.4211.4261.4171.42200
05/17/171.4171.4251.4161.42000
05/16/171.4031.4171.4021.41700
05/15/171.4031.4051.3991.40300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.36 - 1.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14780.13
DJI20,957190.09
SP5002,40130.12
DAX12,638-210.16
FTSE7,508230.30
NI22519,7431300.66
CAC405,340-80.16
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10