CHFSGDCHF / SGD04/20/19 04:48
LAST:

 1.335
CHANGE:
 0.00
OPEN:
1.335
HIGH:
1.335
ASK:
1.330
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.335
LOW:
1.335
BID:
1.329
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/191.3351.3351.3351.33500
04/19/191.3351.3371.3341.33500
04/18/191.3381.3411.3341.33500
04/17/191.3441.3451.3381.33800
04/16/191.3471.3491.3431.34400
04/15/191.3491.3511.3461.34700
04/14/191.3501.3501.3491.34900
04/13/191.3491.3491.3491.34900
04/12/191.3511.3541.3481.34900
04/11/191.3491.3521.3461.35100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.19 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83