EODData

FOREX, CADILS: CAD / ILS

17 Oct 25 15:00
LAST:

2.356

CHANGE:
 0.01
OPEN:
2.350
HIGH:
2.369
ASK:
3.465
VOLUME:
18.3K
CHG(%):
0.30
PREV:
2.349
LOW:
2.350
BID:
3.461
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 252.3502.3692.3502.3560
16 Oct 252.3412.3552.3382.34920K
15 Oct 252.3632.3632.3352.3400
14 Oct 252.3442.3742.3422.36423.5K
13 Oct 252.3392.3492.3362.34423.5K
10 Oct 252.3302.3392.3192.3390
09 Oct 252.3502.3502.3202.33025K
08 Oct 252.3512.3602.3472.35112.3K
07 Oct 252.3482.3562.3442.35119K
06 Oct 252.3682.3682.3392.34721.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.350.2%
MA10:2.350.4%
MA20:2.370.6%
MA50:2.402.0%
MA100:2.433.2%
MA200:2.516.5%
STO9:58.72
STO14:40.44
RSI14:41.12
WPR14:-47.43
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:2.370.8%
Week Low:2.321.6%
Month High:2.433.4%
Month Low:2.326.5%
Year High:2.7516.7%
Year Low:2.321.6%
Volatility:2.74