CADILSCAD / ILS01/22/19 05:07
LAST:

 2.775
CHANGE:
 0.00
OPEN:
2.778
HIGH:
2.778
ASK:
3.465
VOLUME:
0
CHANGE(%):
0.14
PREV:
2.778
LOW:
2.775
BID:
3.461
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/192.7782.7782.7752.77500
01/21/192.7772.7842.7762.77800
01/20/192.7802.7802.7772.77700
01/19/192.7812.7812.7812.78100
01/18/192.7802.7892.7762.78100
01/17/192.7802.7822.7702.77900
01/16/192.7642.7842.7612.78000
01/15/192.7582.7702.7552.76500
01/14/192.7682.7702.7502.75800
01/13/192.7682.7692.7672.76700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.63 - 2.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83