FOREX, CADILS End of Day and Historical Quotes [Canadian Dollar / New Israeli Sheqel]

17 Apr 26 15:00

LAST: 2.166	CHANGE: 0.02	OPEN: 2.185	HIGH: 2.190	ASK: 3.465	VOLUME: 16.4K
LAST: 2.166	CHG(%): 0.90	PREV: 2.185	LOW: 2.161	BID: 3.461

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	2.185	2.190	2.161	2.166	16.4K
16 Apr 26	2.181	2.191	2.172	2.185	25.8K
15 Apr 26	2.189	2.191	2.178	2.181	0
14 Apr 26	2.205	2.210	2.188	2.189	26.8K
13 Apr 26	2.195	2.215	2.195	2.205	24.6K
10 Apr 26	2.218	2.218	2.192	2.194	0
09 Apr 26	2.232	2.237	2.218	2.219	5.5K
08 Apr 26	2.260	2.260	2.217	2.232	0
07 Apr 26	2.262	2.267	2.250	2.260	0
06 Apr 26	2.246	2.263	2.246	2.262	12.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.166