CADILSCAD / ILS09/19/17 11:33
LAST:

 2.860
CHANGE:
 0.01
OPEN:
2.868
HIGH:
2.869
ASK:
3.465
VOLUME:
0
CHANGE(%):
0.29
PREV:
2.868
LOW:
2.860
BID:
3.461
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/172.8682.8692.8602.86000
09/18/172.8872.8962.8612.86800
09/17/172.8892.8892.8872.88700
09/16/172.8892.8892.8892.88900
09/15/172.9002.9002.8832.88900
09/14/172.9122.9122.8892.89900
09/13/172.9042.9152.9012.91200
09/12/172.9112.9182.9022.90500
09/11/172.8902.9132.8892.91100
09/10/172.8892.8922.8882.89100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.61 - 2.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,543-160.13
FTSE7,281270.38
NI22520,2993901.96
CAC405,23660.12
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38