CADILSCAD / ILS06/02/20 08:47
LAST:

 2.579
CHANGE:
 0.01
OPEN:
2.573
HIGH:
2.582
ASK:
3.465
VOLUME:
0
CHANGE(%):
0.26
PREV:
2.572
LOW:
2.573
BID:
3.461
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/202.5732.5822.5732.57900
06/01/202.5412.5762.5382.57200
05/31/202.5412.5432.5382.54000
05/30/202.5432.5432.5432.54300
05/29/202.5502.5552.5322.54300
05/28/202.5452.5552.5372.55000
05/27/202.5432.5512.5352.54300
05/26/202.5252.5472.5242.54300
05/25/202.5242.5262.5172.52500
05/24/202.5232.5242.5212.52400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.48 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83