CADILSCAD / ILS04/23/19 14:47
LAST:

 2.687
CHANGE:
 0.00
OPEN:
2.691
HIGH:
2.691
ASK:
3.465
VOLUME:
0
CHANGE(%):
0.17
PREV:
2.692
LOW:
2.685
BID:
3.461
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/192.6912.6912.6852.68700
04/22/192.6862.6932.6852.69200
04/21/192.6842.6862.6842.68500
04/20/192.6842.6842.6842.68400
04/19/192.6852.6872.6832.68400
04/18/192.6772.6872.6742.68500
04/17/192.6682.6872.6672.67700
04/16/192.6642.6712.6542.66900
04/15/192.6722.6782.6622.66400
04/14/192.6712.6732.6712.67300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.65 - 2.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83