CADILSCAD / ILS07/22/17 04:50
LAST:

 2.844
CHANGE:
 0.00
OPEN:
2.844
HIGH:
2.844
ASK:
3.465
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.844
LOW:
2.844
BID:
3.461
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/172.8442.8442.8442.84400
07/21/172.8212.8452.8202.84400
07/20/172.8312.8322.8202.82000
07/19/172.8232.8432.8222.83100
07/18/172.8162.8342.8162.82300
07/17/172.8112.8272.7992.81600
07/16/172.8102.8112.8092.81100
07/15/172.8092.8092.8092.80900
07/14/172.7822.8102.7732.80900
07/13/172.7762.7832.7712.78100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.61 - 2.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13