CADILSCAD / ILS01/20/17 13:50
LAST:

 2.846
CHANGE:
 0.02
OPEN:
2.866
HIGH:
2.873
ASK:
3.465
VOLUME:
0
CHANGE(%):
0.66
PREV:
2.865
LOW:
2.846
BID:
3.461
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.8662.8732.8462.84600
01/19/172.8672.8792.8612.86500
01/18/172.8812.8812.8662.86900
01/17/172.9032.9292.9012.91600
01/16/172.9132.9132.9002.90200
01/15/172.9122.9142.9112.91400
01/14/172.9162.9162.9162.91600
01/13/172.9072.9182.9012.91600
01/12/172.9272.9342.9062.90600
01/11/172.9012.9302.8992.92700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.77 - 3.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,610130.11
FTSE7,208-10.01
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71