FOREX, CADILS End of Day and Historical Quotes [Canadian Dollar / New Israeli Sheqel]

10 Apr 26 15:03

LAST: 2.194	CHANGE: 0.03	OPEN: 2.218	HIGH: 2.218	ASK: 3.465	VOLUME: 26.0K
LAST: 2.194	CHG(%): 1.14	PREV: 2.219	LOW: 2.192	BID: 3.461

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	2.218	2.218	2.192	2.194	26.0K
09 Apr 26	2.232	2.237	2.218	2.219	5.5K
08 Apr 26	2.260	2.260	2.217	2.232	0
07 Apr 26	2.262	2.267	2.250	2.260	0
06 Apr 26	2.246	2.263	2.246	2.262	12.3K
03 Apr 26	2.245	2.255	2.242	2.245	0
02 Apr 26	2.259	2.269	2.244	2.245	11.1K
01 Apr 26	2.261	2.261	2.249	2.259	20.9K
31 Mar 26	2.274	2.278	2.261	2.262	30.7K
30 Mar 26	2.261	2.279	2.258	2.274	13.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.194