FOREX, CADILS End of Day and Historical Quotes [Canadian Dollar / New Israeli Sheqel]

10 Sep 25 05:37

LAST: 2.416	CHANGE: 0.01	OPEN: 2.416	HIGH: 2.416	ASK: 3.465	VOLUME: 0
LAST: 2.416	CHG(%): 0.29	PREV: 2.416	LOW: 2.416	BID: 3.461

Period:

Date	Open	High	Low	Close
12 Sep 25	2.410	2.410	2.410	2.410
10 Sep 25	2.416	2.416	2.416	2.416
09 Sep 25	2.413	2.413	2.413	2.413
08 Sep 25	2.405	2.411	2.405	2.411
05 Sep 25	2.420	2.420	2.420	2.420
04 Sep 25	2.433	2.433	2.433	2.433
03 Sep 25	2.441	2.441	2.441	2.441
02 Sep 25	2.442	2.466	2.441	2.459
01 Sep 25	2.434	2.443	2.428	2.442
29 Aug 25	2.434	2.434	2.434	2.434

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.416