CADILSCAD / ILS12/13/17 05:50
LAST:

 2.761
CHANGE:
 0.00
OPEN:
2.757
HIGH:
2.761
ASK:
3.465
VOLUME:
0
CHANGE(%):
0.14
PREV:
2.757
LOW:
2.757
BID:
3.461
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/172.7572.7612.7572.76100
12/12/172.7422.7592.7412.75700
12/11/172.7422.7472.7362.74200
12/10/172.7442.7442.7422.74200
12/09/172.7442.7442.7442.74400
12/08/172.7322.7442.7312.74400
12/07/172.7472.7472.7312.73200
12/06/172.7532.7752.7452.74800
12/05/172.7522.7642.7522.75300
12/04/172.7442.7552.7392.75200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.61 - 2.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23