CADILSCAD / ILS03/27/17 18:50
LAST:

 2.698
CHANGE:
 0.03
OPEN:
2.728
HIGH:
2.729
ASK:
3.465
VOLUME:
0
CHANGE(%):
1.11
PREV:
2.728
LOW:
2.696
BID:
3.461
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.7282.7292.6962.69800
03/26/172.7222.7282.7212.72800
03/25/172.7192.7192.7192.71900
03/24/172.7312.7362.7172.71900
03/23/172.7362.7402.7302.73100
03/22/172.7212.7382.7142.73500
03/21/172.7182.7292.7112.72100
03/20/172.7242.7292.7062.71700
03/19/172.7222.7242.7212.72300
03/18/172.7212.7212.7212.72100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.71 - 3.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68