CADILSCAD / ILS05/25/17 21:48
LAST:

 2.647
CHANGE:
 0.03
OPEN:
2.673
HIGH:
2.677
ASK:
3.465
VOLUME:
0
CHANGE(%):
0.98
PREV:
2.673
LOW:
2.647
BID:
3.461
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.6732.6772.6472.64700
05/24/172.6542.6752.6512.67300
05/23/172.6552.6652.6542.65400
05/22/172.6462.6562.6432.65500
05/21/172.6472.6482.6462.64700
05/20/172.6482.6482.6482.64800
05/19/172.6382.6482.6362.64800
05/18/172.6542.6542.6402.64400
05/17/172.6452.6572.6412.65400
05/16/172.6422.6512.6342.64500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.61 - 3.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80