FOREX, CADILS End of Day and Historical Quotes [Canadian Dollar / New Israeli Sheqel]

17 Feb 26 23:18

LAST: 2.268	CHANGE: 0.00	OPEN: 2.271	HIGH: 2.276	ASK: 3.465	VOLUME: 4
LAST: 2.268	CHG(%): 0.14	PREV: 2.271	LOW: 2.261	BID: 3.461

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	2.271	2.276	2.261	2.268	4
16 Feb 26	2.267	2.272	2.261	2.271	9.7K
13 Feb 26	2.254	2.274	2.254	2.267	0
12 Feb 26	2.261	2.265	2.248	2.253	3
11 Feb 26	2.279	2.280	2.258	2.262	0
10 Feb 26	2.271	2.283	2.266	2.279	0
09 Feb 26	2.281	2.283	2.265	2.271	22.6K
06 Feb 26	2.281	2.291	2.278	2.281	0
05 Feb 26	2.264	2.284	2.264	2.280	0
04 Feb 26	2.258	2.269	2.258	2.264	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.268