CADZARCAD / ZAR01/16/17 16:57
LAST:

 10.39
CHANGE:
 0.10
OPEN:
10.30
HIGH:
10.41
ASK:
9.65
VOLUME:
0
CHANGE(%):
0.96
PREV:
10.29
LOW:
10.29
BID:
9.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1710.3010.4110.2910.3900
01/15/1710.2910.3110.2410.2900
01/14/1710.2710.2710.2710.2700
01/13/1710.2910.3310.2310.2700
01/12/1710.4310.4610.2210.2800
01/11/1710.3710.5410.3310.4200
01/10/1710.3410.4010.2710.3600
01/09/1710.3810.4110.2710.3300
01/08/1710.3210.3810.3010.3800
01/07/1710.3610.3610.3610.3600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.90 - 12.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96