CADZARCAD / ZAR07/09/25 04:08
LAST:

 13.00		CHANGE:
 0.02		OPEN:
13.01		HIGH:
13.01		ASK:
9.65		VOLUME:
0
CHANGE(%):
0.18		PREV:
13.02		LOW:
12.99		BID:
9.63		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2513.0113.0112.9913.0000
07/08/2513.0713.0712.9913.0200
07/07/2512.9413.0712.9313.0700
07/06/2512.9712.9712.9312.9400
07/05/2512.9212.9212.9212.9200
07/04/2512.9012.9812.8812.9200
07/03/2512.9312.9612.8712.9000
07/02/2512.9012.9812.9012.9300
07/01/2512.9913.0412.8912.9100
06/30/2512.9913.0412.9513.0200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.46 - 14.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09