CADZARCAD / ZAR07/20/17 16:44
LAST:

 10.30
CHANGE:
 0.04
OPEN:
10.27
HIGH:
10.39
ASK:
9.65
VOLUME:
0
CHANGE(%):
0.39
PREV:
10.26
LOW:
10.25
BID:
9.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1710.2710.3910.2510.3000
07/19/1710.2110.2910.2010.2600
07/18/1710.2010.2910.1710.2200
07/17/1710.3010.3110.1710.2000
07/16/1710.3010.3110.2910.3100
07/15/1710.2910.2910.2910.2900
07/14/1710.3810.3810.2310.2900
07/13/1710.4010.4210.3310.3800
07/12/1710.4910.5010.2810.4000
07/11/1710.4310.5610.4110.4900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.23 - 11.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.09
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26