CADZARCAD / ZAR12/12/17 05:44
LAST:

 10.61
CHANGE:
 0.03
OPEN:
10.59
HIGH:
10.61
ASK:
9.65
VOLUME:
0
CHANGE(%):
0.28
PREV:
10.59
LOW:
10.58
BID:
9.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1710.5910.6110.5810.6100
12/11/1710.6110.6510.5410.5900
12/10/1710.6210.6410.6010.6200
12/09/1710.6210.6210.6210.6200
12/08/1710.6710.7010.5710.6200
12/07/1710.5710.6910.5610.6800
12/06/1710.5910.7210.5410.5800
12/05/1710.6710.7110.5610.5900
12/04/1710.8310.8510.6210.6500
12/03/1710.8310.8410.8110.8200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.23 - 11.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23