CADZARCAD / ZAR06/05/20 23:56
LAST:

 12.54
CHANGE:
 0.02
OPEN:
12.52
HIGH:
12.60
ASK:
9.65
VOLUME:
0
CHANGE(%):
0.19
PREV:
12.52
LOW:
12.43
BID:
9.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2012.5212.6012.4312.5400
06/04/2012.5412.6312.4912.5200
06/03/2012.5412.5412.5212.5300
06/02/2012.8112.9012.6612.7000
06/01/2012.7212.8312.6412.8000
05/31/2012.7212.7612.7012.7500
05/30/2012.7212.7212.7212.7200
05/29/2012.6912.7912.6612.7200
05/28/2012.6112.7212.5812.7000
05/27/2012.6112.7212.6012.6000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.54 - 13.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83