CADZARCAD / ZAR07/19/25 04:35
LAST:

 12.90		CHANGE:
 0.00		OPEN:
12.90		HIGH:
12.90		ASK:
9.65		VOLUME:
0
CHANGE(%):
0.00		PREV:
12.90		LOW:
12.90		BID:
9.63		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2512.9012.9012.9012.9000
07/18/2512.9712.9712.8812.9000
07/17/2513.0313.0612.9512.9700
07/16/2513.0613.0912.9713.0300
07/15/2513.0613.0812.9813.0500
07/14/2513.1113.1213.0413.0700
07/13/2513.0813.1113.0813.1100
07/12/2513.1113.1113.1113.1100
07/11/2512.9813.1312.9513.1100
07/10/2513.0213.0212.9512.9900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.46 - 14.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29