CADZARCAD / ZAR06/21/18 06:16
LAST:

 10.31
CHANGE:
 0.05
OPEN:
10.26
HIGH:
10.31
ASK:
9.65
VOLUME:
0
CHANGE(%):
0.45
PREV:
10.26
LOW:
10.23
BID:
9.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1810.2610.3110.2310.3100
06/20/1810.3310.3510.2110.2600
06/19/1810.3410.5210.3310.3400
06/18/1810.1710.3710.1710.3400
06/17/1810.1610.1710.1510.1700
06/16/1810.1410.1410.1410.1400
06/15/1810.1410.1810.1410.1400
06/14/1810.2610.2810.0910.2500
06/13/1810.2210.2910.1510.2600
06/12/1810.1210.2510.1010.2300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.02 - 11.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83