CADZARCAD / ZAR01/18/19 15:15
LAST:

 10.41
CHANGE:
 0.08
OPEN:
10.33
HIGH:
10.43
ASK:
9.65
VOLUME:
0
CHANGE(%):
0.82
PREV:
10.33
LOW:
10.32
BID:
9.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1910.3310.4310.3210.4100
01/17/1910.3110.3910.3010.3300
01/16/1910.3510.3710.2910.3200
01/15/1910.3710.4310.3410.3500
01/14/1910.4510.5010.3610.3800
01/13/1910.4510.4710.4510.4500
01/12/1910.4210.4210.4210.4200
01/11/1910.4710.4910.4210.4200
01/10/1910.4810.5410.4410.4700
01/09/1910.5110.5810.4610.4700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.02 - 11.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83