CADZARCAD / ZAR03/30/17 07:02
LAST:

 9.690
CHANGE:
 0.10
OPEN:
9.784
HIGH:
9.816
ASK:
9.646
VOLUME:
0
CHANGE(%):
1.00
PREV:
9.788
LOW:
9.690
BID:
9.632
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/179.7849.8169.6909.69000
03/29/179.6999.8449.6389.78800
03/28/179.5189.7819.5189.69800
03/27/179.3079.5979.2269.51900
03/26/179.3059.3229.2699.29900
03/25/179.2809.2809.2809.28000
03/24/179.3389.3689.2659.28000
03/23/179.4179.4339.3169.33800
03/22/179.4969.5179.3899.41800
03/21/179.4719.5149.4209.49600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.23 - 12.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37