CADZARCAD / ZAR09/22/17 20:23
LAST:

 10.73
CHANGE:
 0.05
OPEN:
10.78
HIGH:
10.80
ASK:
9.65
VOLUME:
0
CHANGE(%):
0.44
PREV:
10.78
LOW:
10.70
BID:
9.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1710.7810.8010.7010.7300
09/21/1710.7810.8510.7310.7800
09/20/1710.8410.8610.7210.7800
09/19/1710.8210.8810.7810.8400
09/18/1710.7910.8810.7810.8200
09/17/1710.7810.7910.7610.7800
09/16/1710.7710.7710.7710.7700
09/15/1710.8010.8810.7710.7700
09/14/1710.8010.8310.7610.7900
09/13/1710.6510.8210.6510.8100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.23 - 10.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82