CADZARCAD / ZAR04/23/19 08:42
LAST:

 10.64
CHANGE:
 0.04
OPEN:
10.61
HIGH:
10.64
ASK:
9.65
VOLUME:
0
CHANGE(%):
0.34
PREV:
10.61
LOW:
10.58
BID:
9.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1910.6110.6410.5810.6400
04/22/1910.5110.6110.5110.6100
04/21/1910.4610.5210.4610.5200
04/20/1910.4810.4810.4810.4800
04/19/1910.5010.5210.4710.4800
04/18/1910.4610.5510.4610.5000
04/17/1910.5010.5210.4510.4700
04/16/1910.5010.5510.4610.5000
04/15/1910.4710.5210.4210.5000
04/14/1910.4610.4810.4610.4800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.49 - 11.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83