CADZARCAD / ZAR05/24/17 12:54
LAST:

 9.574
CHANGE:
 0.11
OPEN:
9.679
HIGH:
9.718
ASK:
9.646
VOLUME:
0
CHANGE(%):
1.11
PREV:
9.681
LOW:
9.570
BID:
9.632
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/179.6799.7189.5709.57400
05/23/179.8129.8679.6589.68100
05/22/179.7729.8139.7249.81300
05/21/179.7449.7999.7389.77000
05/20/179.7889.7889.7889.78800
05/19/179.7599.7939.7489.78800
05/18/179.7369.9459.7289.85500
05/17/179.5999.7539.5999.75300
05/16/179.6669.6749.5769.59700
05/15/179.7439.7809.6299.66500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.23 - 12.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,93800.00
SP5002,39840.18
DAX12,645-140.11
FTSE7,502170.22
NI22519,7431300.66
CAC405,343-50.09
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10