FOREX, CADARS End of Day and Historical Quotes [Canadian Dollar / Argentine Peso]

20 Apr 26 09:02

LAST: 996.7	CHANGE: 2.64	OPEN: 994.1	HIGH: 996.7	ASK: 5.1	VOLUME: 398
LAST: 996.7	CHG(%): 0.27	PREV: 994.1	LOW: 993.1	BID: 5.1

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	994.1	996.7	993.1	996.7	398
19 Apr 26	995.6	995.6	994.0	994.1	128
17 Apr 26	990.0	998.3	989.1	997.2	0
16 Apr 26	989.3	990.6	984.2	990.1	889
15 Apr 26	992.2	994.6	988.4	989.3	110
14 Apr 26	982.7	992.3	978.9	992.2	1.0K
13 Apr 26	999.6	999.6	982.3	982.6	716
12 Apr 26	997.7	1000.2	997.7	999.7	112
10 Apr 26	999.9	1000.0	990.5	990.5	0
09 Apr 26	1001.6	1004.7	999.9	999.9	357

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

996.7