CADARSCAD / ARS03/24/17 13:28
LAST:

 11.66
CHANGE:
 0.02
OPEN:
11.69
HIGH:
11.69
ASK:
5.12
VOLUME:
0
CHANGE(%):
0.20
PREV:
11.69
LOW:
11.66
BID:
5.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1711.6911.6911.6611.6600
03/23/1711.7211.7311.6811.6900
03/22/1711.6911.7211.6411.7200
03/21/1711.7111.7711.6811.6900
03/20/1711.5911.7411.5811.7100
03/19/1711.5911.6011.5911.6000
03/18/1711.6611.6611.6611.6600
03/17/1711.6711.6711.6211.6600
03/16/1711.6911.7011.6311.6700
03/15/1711.5411.7011.5311.6900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.53 - 12.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853350.61
DJI20,682250.12
SP5002,35370.31
DAX12,067270.23
FTSE7,337-30.05
NI22519,2631770.93
CAC405,018-150.30
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13