CADARSCAD / ARS09/19/17 17:05
LAST:

 13.99
CHANGE:
 0.07
OPEN:
13.92
HIGH:
14.04
ASK:
5.12
VOLUME:
0
CHANGE(%):
0.49
PREV:
13.92
LOW:
13.89
BID:
5.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1713.9214.0413.8913.9900
09/18/1713.8913.9713.8913.9200
09/17/1713.9113.9113.8913.8900
09/16/1713.9213.9213.9213.9200
09/15/1713.9713.9913.9113.9200
09/14/1714.0214.0213.9313.9600
09/13/1714.0114.0513.9814.0200
09/12/1714.1514.1714.0014.0100
09/11/1714.1914.2414.1314.1500
09/10/1714.2014.2114.2014.2100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.08 - 14.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50740.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38