CADARSCAD / ARS06/18/18 08:03
LAST:

 21.28
CHANGE:
 0.00
OPEN:
21.28
HIGH:
21.32
ASK:
5.12
VOLUME:
0
CHANGE(%):
0.02
PREV:
21.27
LOW:
21.28
BID:
5.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1821.2821.3221.2821.2800
06/17/1821.3021.3021.2721.2700
06/16/1821.3321.3321.3321.3300
06/15/1821.2021.4221.1721.3300
06/14/1820.1921.3220.1721.1300
06/13/1819.7820.1919.7020.1900
06/12/1820.0720.0719.7619.7700
06/11/1819.4220.0819.1120.0700
06/10/1819.4519.4919.4419.4800
06/09/1819.5719.5719.5719.5700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.08 - 21.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83