CADARSCAD / ARS07/20/17 20:38
LAST:

 13.66
CHANGE:
 0.06
OPEN:
13.60
HIGH:
13.68
ASK:
5.12
VOLUME:
0
CHANGE(%):
0.46
PREV:
13.60
LOW:
13.57
BID:
5.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1713.6013.6813.5713.6600
07/19/1713.5213.7513.5113.6000
07/18/1713.3213.5413.3213.5300
07/17/1713.2813.3413.2713.3200
07/16/1713.2713.2813.2713.2800
07/15/1713.3113.3113.3113.3100
07/14/1713.3113.3213.2913.3100
07/13/1713.3013.3213.2813.3000
07/12/1713.1613.3313.1413.2900
07/11/1713.1713.1813.1313.1600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.08 - 13.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26