CADARSCAD / ARS05/27/17 04:52
LAST:

 11.90
CHANGE:
 0.00
OPEN:
11.90
HIGH:
11.90
ASK:
5.12
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.90
LOW:
11.90
BID:
5.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1711.9011.9011.9011.9000
05/26/1711.9311.9611.8911.9000
05/25/1711.9912.0111.9111.9100
05/24/1711.9012.0011.8811.9900
05/23/1711.9912.0211.9011.9000
05/22/1711.7511.9911.7511.9900
05/21/1711.7511.7611.7511.7500
05/20/1711.8511.8511.8511.8500
05/19/1711.7911.8511.7211.8500
05/18/1711.4711.7711.4311.7600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.53 - 12.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03