CADARSCAD / ARS01/16/2019
LAST:

 27.98
CHANGE:
 0.00
OPEN:
27.98
HIGH:
27.99
ASK:
5.12
VOLUME:
0
CHANGE(%):
0.00
PREV:
27.98
LOW:
27.98
BID:
5.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1927.9827.9927.9827.9800
01/15/1927.8528.0827.8527.9800
01/14/1927.8328.0227.7627.8500
01/13/1927.8527.8527.8327.8400
01/12/1927.8127.8127.8127.8100
01/11/1928.2128.3627.8027.8100
01/10/1928.2828.3028.0028.2100
01/09/1928.3128.4128.2228.2800
01/08/1928.0628.3128.0428.3100
01/07/1927.9028.1227.9028.0500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.05 - 32.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83