CADARSCAD / ARS01/17/17 18:39
LAST:

 12.17
CHANGE:
 0.13
OPEN:
12.05
HIGH:
12.17
ASK:
5.12
VOLUME:
0
CHANGE(%):
1.08
PREV:
12.04
LOW:
12.04
BID:
5.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1712.0512.1712.0412.1700
01/16/1712.0112.0712.0012.0400
01/15/1712.0212.0312.0112.0100
01/14/1712.0712.0712.0712.0700
01/13/1712.0212.0712.0112.0700
01/12/1712.0312.1412.0212.0200
01/11/1711.9612.0411.9512.0100
01/10/1712.0212.0211.9711.9700
01/09/1711.9412.0611.9112.0100
01/08/1711.9211.9311.9211.9300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.18 - 12.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54