CADARSCAD / ARS12/13/17 08:11
LAST:

 13.49
CHANGE:
 0.01
OPEN:
13.47
HIGH:
13.49
ASK:
5.12
VOLUME:
0
CHANGE(%):
0.09
PREV:
13.47
LOW:
13.47
BID:
5.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1713.4713.4913.4713.4900
12/12/1713.4113.4813.3813.4700
12/11/1713.3413.4413.3213.4100
12/10/1713.3513.3513.3413.3400
12/09/1713.4213.4213.4213.4200
12/08/1713.4313.4613.4213.4200
12/07/1713.4813.4913.4313.4300
12/06/1713.6213.6513.4813.4800
12/05/1713.6713.7413.6113.6200
12/04/1713.6213.6713.5413.6700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.11 - 14.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23