CADARSCAD / ARS07/09/25 04:15
LAST:

 916.6		CHANGE:
 1.36		OPEN:
917.9		HIGH:
917.9		ASK:
5.1		VOLUME:
0
CHANGE(%):
0.15		PREV:
917.9		LOW:
916.6		BID:
5.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/25917.9917.9916.6916.600
07/08/25923.4925.1916.5917.900
07/07/25905.1925.8904.0923.300
07/06/25905.7905.7904.9905.000
07/05/25912.6912.6912.6912.600
07/04/25907.0913.9905.7912.600
07/03/25904.7907.9901.8907.000
07/02/25894.9906.6894.3904.700
07/01/25867.4894.8867.2894.800
06/30/25867.4885.3867.2885.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:664.98 - 925.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09