CADARSCAD / ARS07/19/25 04:34
LAST:

 936.3		CHANGE:
 0.00		OPEN:
936.3		HIGH:
936.3		ASK:
5.1		VOLUME:
0
CHANGE(%):
0.00		PREV:
936.3		LOW:
936.3		BID:
5.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25936.3936.3936.3936.300
07/18/25927.2936.5926.2936.300
07/17/25921.5927.2916.2927.200
07/16/25918.5921.9911.4921.500
07/15/25933.4938.0918.2918.500
07/14/25918.5933.7917.4933.100
07/13/25918.5918.8918.3918.700
07/12/25921.0921.0921.0921.000
07/11/25919.5922.3916.5921.000
07/10/25915.2923.4914.5919.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:664.98 - 937.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29