CADARSCAD / ARS04/26/19 10:27
LAST:

 33.39
CHANGE:
 0.04
OPEN:
33.42
HIGH:
33.44
ASK:
5.12
VOLUME:
0
CHANGE(%):
0.11
PREV:
33.42
LOW:
33.38
BID:
5.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1933.4233.4433.3833.3900
04/25/1932.5534.0232.5033.4200
04/24/1931.5732.5931.5032.5500
04/23/1931.1331.7931.1131.5700
04/22/1931.0931.1531.0931.1300
04/21/1931.0931.0931.0831.0900
04/20/1931.0731.0731.0731.0700
04/19/1931.2831.2831.0731.0700
04/18/1931.1831.2931.0931.2700
04/17/1931.6831.8431.1431.1800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.89 - 34.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83