CHFRUBCHF / RUB07/20/17 15:57
LAST:

 62.07
CHANGE:
 0.31
OPEN:
61.76
HIGH:
62.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.49
PREV:
61.76
LOW:
61.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1761.7662.1661.4362.0700
07/19/1761.8962.1761.6861.7600
07/18/1761.6062.1661.6061.8800
07/17/1761.3361.7761.0961.6000
07/16/1761.3261.3561.2961.3300
07/15/1761.2761.2761.2761.2700
07/14/1761.8262.0461.1861.2700
07/13/1762.0862.6161.7861.8400
07/12/1763.1163.2062.0662.1000
07/11/1762.3963.1962.2763.1000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:55.60 - 69.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26