CHFRUBCHF / RUB03/30/17 04:31
LAST:

 56.86
CHANGE:
 0.01
OPEN:
56.85
HIGH:
56.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
56.87
LOW:
56.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1756.8556.8856.8256.8600
03/29/1757.4557.5356.7456.8700
03/28/1757.7358.0057.4057.4500
03/27/1757.6758.1957.5657.7000
03/26/1757.6257.7157.5757.6900
03/25/1757.4357.4357.4357.4300
03/24/1757.7757.9657.3757.4300
03/23/1758.1958.2057.6657.7600
03/22/1758.0058.8557.9558.2200
03/21/1757.4058.1157.1857.9900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:56.52 - 72.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,296-960.39