CHFRUBCHF / RUB07/19/25 04:35
LAST:

 97.91		CHANGE:
 0.00		OPEN:
97.91		HIGH:
97.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
97.91		LOW:
97.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2597.9197.9197.9197.9100
07/18/2597.1198.3097.0797.9100
07/17/2597.6397.6396.8097.1600
07/16/2597.3598.4597.0897.6800
07/15/2597.8498.3297.2797.4100
07/14/2598.0298.7697.5997.8600
07/13/2598.0598.1598.0298.0200
07/12/2597.9297.9297.9297.9200
07/11/2597.6698.0697.2797.9200
07/10/2598.6698.7492.8097.6600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:92.27 - 129.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29