CHFRUBCHF / RUB04/23/19 08:54
LAST:

 62.56		CHANGE:
 0.28		OPEN:
62.84		HIGH:
62.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.45		PREV:
62.84		LOW:
62.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1962.8462.8462.5662.5600
04/22/1963.1163.1562.7762.8400
04/21/1963.0963.1463.0363.0900
04/20/1963.0863.0863.0863.0800
04/19/1962.9863.1962.9563.0800
04/18/1963.2263.4862.8762.9900
04/17/1963.5663.6463.1263.2000
04/16/1964.0864.1263.5063.5600
04/15/1964.2464.3363.9864.1000
04/14/1964.1964.2764.1464.2200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:61.24 - 72.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83