CHFRUBCHF / RUB01/19/17 15:25
LAST:

 59.27
CHANGE:
 0.15
OPEN:
59.09
HIGH:
59.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.25
PREV:
59.12
LOW:
58.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1759.0959.9158.6759.2700
01/18/1759.2159.2159.0559.1200
01/17/1759.1559.4358.8459.1900
01/16/1759.0759.2758.7459.1400
01/15/1759.0159.1258.9659.0700
01/14/1759.0459.0459.0459.0400
01/13/1758.8559.2458.7359.0400
01/12/1759.0259.1158.6558.8300
01/11/1759.1759.3058.7459.0200
01/10/1759.2959.4658.9859.1700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:58.20 - 85.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,772-330.16
SP5002,269-30.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21