CHFRUBCHF / RUB06/01/20 01:28
LAST:

 73.23
CHANGE:
 0.18
OPEN:
73.23
HIGH:
73.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.25
PREV:
73.05
LOW:
73.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2073.2373.2773.0473.2300
05/31/2073.2373.2773.0573.0500
05/30/2072.9772.9772.9772.9700
05/29/2073.1573.6172.9572.9700
05/28/2073.3873.5372.7973.1300
05/27/2073.3473.6972.9373.3900
05/26/2073.7673.8272.9773.3200
05/25/2073.7073.9773.2973.7600
05/24/2073.7173.7373.6673.7200
05/23/2073.7473.7473.7473.7400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:62.53 - 85.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83