CHFRUBCHF / RUB07/15/25 01:39
LAST:

 97.78		CHANGE:
 0.08		OPEN:
97.84		HIGH:
97.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
97.86		LOW:
97.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2597.8497.8597.7897.7800
07/14/2598.0298.7697.5997.8600
07/13/2598.0598.1598.0298.0200
07/12/2597.9297.9297.9297.9200
07/11/2597.6698.0697.2797.9200
07/10/2598.6698.7492.8097.6600
07/09/2598.5598.6797.8698.6600
07/08/2598.7598.8997.7898.6300
07/07/2599.2699.3598.4798.7100
07/06/2599.2099.2899.1499.2300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:92.27 - 129.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26