CHFRUBCHF / RUB05/29/17 11:35
LAST:

 58.06
CHANGE:
 0.10
OPEN:
57.96
HIGH:
58.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
57.96
LOW:
57.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1757.9658.3257.8758.0600
05/28/1757.9158.0157.8957.9600
05/27/1757.9857.9857.9857.9800
05/26/1758.4258.6357.9257.9800
05/25/1757.9658.5257.5758.3900
05/24/1757.7158.0257.5657.9800
05/23/1758.1958.3357.6857.7000
05/22/1758.5158.6357.8358.1900
05/21/1758.1958.5558.1658.5400
05/20/1758.5058.5058.5058.5000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:55.60 - 69.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24