CHFRUBCHF / RUB12/14/17 14:30
LAST:

 59.53
CHANGE:
 0.05
OPEN:
59.38
HIGH:
59.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
59.48
LOW:
59.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1759.3859.6559.1259.5300
12/13/1759.7659.8959.2559.4800
12/12/1759.4459.7859.1359.7300
12/11/1759.5459.8659.3659.4600
12/10/1759.4259.5459.4259.5200
12/09/1759.4859.4859.4859.4800
12/08/1759.5359.7259.3659.4800
12/07/1759.7859.8859.4659.5500
12/06/1759.5259.9059.3959.7800
12/05/1759.7159.7659.3559.5300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:55.60 - 63.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23