CHFRUBCHF / RUB01/18/19 02:39
LAST:

 66.78
CHANGE:
 0.01
OPEN:
66.77
HIGH:
66.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
66.78
LOW:
66.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1966.7766.8666.7666.7800
01/17/1967.0167.1466.6866.7800
01/16/1967.8767.8766.9067.0400
01/15/1968.3068.4567.6967.8800
01/14/1967.9968.4867.9868.2900
01/13/1967.8467.9967.8367.9600
01/12/1967.9767.9767.9767.9700
01/11/1967.9768.3667.8967.9700
01/10/1968.5168.7867.8767.9800
01/09/1968.2268.6967.9668.5000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:58.35 - 72.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83