CHFRUBCHF / RUB09/22/17 20:23
LAST:

 59.32
CHANGE:
 0.34
OPEN:
59.66
HIGH:
59.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.57
PREV:
59.66
LOW:
59.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1759.6659.8859.3059.3200
09/21/1759.8660.1159.4859.6600
09/20/1760.3760.6059.8359.8600
09/19/1760.4260.6460.1860.3900
09/18/1760.0660.4959.7960.4200
09/17/1759.9260.1759.9260.0600
09/16/1759.9359.9359.9359.9300
09/15/1759.8660.2359.5359.9300
09/14/1760.1260.1259.3859.8300
09/13/1760.0660.3859.8560.1000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:55.60 - 67.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82