CHFCNYCHF / CNY05/29/2020
LAST:

 7.400
CHANGE:
 0.00
OPEN:
7.400
HIGH:
7.400
ASK:
6.380
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.400
LOW:
7.400
BID:
6.368
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/207.4007.4007.4007.40000
05/28/207.3967.4097.3657.40000
05/27/207.3817.3977.3557.39600
05/26/207.3367.3847.3037.38200
05/25/207.3277.3437.3137.33500
05/24/207.3367.3367.3277.32800
05/23/207.3317.3317.3317.33100
05/22/207.3197.3427.3167.33100
05/21/207.3417.3567.3097.32000
05/20/207.3007.3517.2917.34200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.83 - 7.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83