FOREX, CHFCNY End of Day and Historical Quotes [Swiss Franc / Yuan Renminbi]

06 Oct 26 04:47

LAST: 8.063	CHANGE: 0.01	OPEN: 8.067	HIGH: 8.072	ASK: 6.380	VOLUME: 313
LAST: 8.063	CHG(%): 0.07	PREV: 8.068	LOW: 8.061	BID: 6.368

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	8.067	8.072	8.061	8.063	313
05 Oct 26	8.096	8.097	8.058	8.068	1.4K
04 Oct 26	8.074	8.097	8.074	8.096	149
02 Oct 26	8.071	8.113	8.056	8.090	0
01 Oct 26	8.024	8.073	8.008	8.070	347
30 Sep 26	8.035	8.049	8.020	8.024	1.4K
29 Sep 26	8.067	8.067	8.030	8.034	806
28 Sep 26	8.090	8.097	8.064	8.067	1.4K
27 Sep 26	8.113	8.113	8.090	8.091	159
25 Sep 26	8.105	8.106	8.090	8.102	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.063