EODData

FOREX, CHFCNY: CHF / CNY

17 Jul 26 03:16
LAST:

8.373

CHANGE:
 0.00
OPEN:
8.377
HIGH:
8.380
ASK:
6.380
VOLUME:
216
CHG(%):
0.05
PREV:
8.377
LOW:
8.372
BID:
6.368
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 268.3778.3808.3728.373216
16 Jul 268.4128.4128.3618.377835
15 Jul 268.3688.4218.3468.4121.4K
14 Jul 268.3228.4048.3208.3681.4K
13 Jul 268.3708.3868.3218.322601
12 Jul 268.3778.3888.3668.369166
10 Jul 268.4218.4568.3798.3800
09 Jul 268.4188.4378.4178.421585
08 Jul 268.4008.4268.3838.4181.4K
07 Jul 268.4438.4438.4028.4031.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.370.0%
MA10:8.380.1%
MA20:8.400.3%
MA50:8.481.3%
MA100:8.582.5%
MA200:8.724.1%
STO9:39.22
STO14:34.86
RSI14:46.88
WPR14:-57.92
MTM14:-0.07
ROC14:-0.01 
ATR:0.05 
Week High:8.461.0%
Week Low:8.320.6%
Month High:8.542.0%
Month Low:8.324.1%
Year High:10.2122.0%
Year Low:8.320.6%
Volatility:2.58