CHFCNYCHF / CNY10/20/17 12:29
LAST:

 6.742
CHANGE:
 0.03
OPEN:
6.763
HIGH:
6.765
ASK:
6.380
VOLUME:
0
CHANGE(%):
0.38
PREV:
6.768
LOW:
6.731
BID:
6.368
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/176.7636.7656.7316.74200
10/19/176.7476.7936.7476.76800
10/18/176.7636.7666.7386.74700
10/17/176.7436.7716.7306.76300
10/16/176.7436.7696.7176.74600
10/15/176.7476.7476.7446.74700
10/14/176.7446.7446.7446.74400
10/13/176.7456.7656.7346.74400
10/12/176.7636.7756.7456.74700
10/11/176.7346.7746.7326.76200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.71 - 7.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,019280.22
FTSE7,537140.19
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17