FOREX, CHFCNY End of Day and Historical Quotes [Swiss Franc / Yuan Renminbi]

09 Sep 26 13:59

LAST: 8.314	CHANGE: 0.02	OPEN: 8.294	HIGH: 8.314	ASK: 6.380	VOLUME: 224
LAST: 8.314	CHG(%): 0.24	PREV: 8.294	LOW: 8.282	BID: 6.368

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	8.294	8.314	8.282	8.314	224
08 Sep 26	8.296	8.302	8.267	8.295	780
07 Sep 26	8.286	8.299	8.277	8.296	654
06 Sep 26	8.294	8.294	8.285	8.287	133
04 Sep 26	8.320	8.321	8.280	8.286	0
03 Sep 26	8.264	8.340	8.264	8.319	956
02 Sep 26	8.279	8.279	8.242	8.264	1.4K
01 Sep 26	8.321	8.324	8.273	8.280	1.4K
31 Aug 26	8.315	8.328	8.310	8.321	141
30 Aug 26	8.310	8.318	8.310	8.315	149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.314