FOREX, CHFCNY End of Day and Historical Quotes [Swiss Franc / Yuan Renminbi]

04 Nov 26 23:29

LAST: 8.171	CHANGE: 0.03	OPEN: 8.137	HIGH: 8.208	ASK: 6.380	VOLUME: 492
LAST: 8.171	CHG(%): 0.43	PREV: 8.137	LOW: 8.136	BID: 6.368

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	8.137	8.208	8.136	8.171	492
03 Nov 26	8.121	8.149	8.095	8.137	1.4K
02 Nov 26	8.077	8.141	8.073	8.120	1.4K
01 Nov 26	8.086	8.088	8.077	8.077	97
30 Oct 26	8.088	8.119	8.074	8.077	0
29 Oct 26	8.053	8.096	8.038	8.090	540
28 Oct 26	8.044	8.054	8.023	8.054	158
27 Oct 26	8.059	8.060	8.041	8.044	789
26 Oct 26	8.103	8.111	8.057	8.059	6
25 Oct 26	8.098	8.100	8.094	8.100	151

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.171