EODData

FOREX, CHFCNY: CHF / CNY

25 Sep 26 20:59
LAST:

8.102

CHANGE:
 0.00
OPEN:
8.105
HIGH:
8.106
ASK:
6.380
VOLUME:
0
CHG(%):
0.05
PREV:
8.106
LOW:
8.090
BID:
6.368
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 268.1028.1028.1028.1020
24 Sep 268.1348.1508.0938.106347
23 Sep 268.1638.1648.1168.134866
22 Sep 268.1558.1798.1448.1631.4K
21 Sep 268.1428.1598.1328.155895
20 Sep 268.1418.1488.1418.142178
18 Sep 268.1328.1608.1238.1480
17 Sep 268.1258.1498.1208.1331.4K
16 Sep 268.1938.2048.1188.124634
15 Sep 268.2088.2148.1898.193882

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.130.4%
MA10:8.140.5%
MA20:8.201.2%
MA50:8.282.3%
MA100:8.353.0%
MA200:8.555.6%
RSI14:16.31 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.02 
ATR:0.04 
Week High:8.181.0%
Week Low:8.090.1%
Month High:8.393.5%
Month Low:8.095.6%
Year High:10.2126.0%
Year Low:8.090.1%