FOREX, CHFCNY End of Day and Historical Quotes [Swiss Franc / Yuan Renminbi]

18 Mar 26 02:22

LAST: 8.767	CHANGE: 0.01	OPEN: 8.774	HIGH: 8.776	ASK: 6.380	VOLUME: 152
LAST: 8.767	CHG(%): 0.08	PREV: 8.774	LOW: 8.767	BID: 6.368

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	8.774	8.776	8.767	8.767	152
17 Mar 26	8.826	8.860	8.772	8.774	1.4K
16 Mar 26	8.729	8.841	8.710	8.826	839
15 Mar 26	8.724	8.728	8.722	8.728	135
13 Mar 26	8.744	8.751	8.698	8.714	0
12 Mar 26	8.782	8.797	8.737	8.743	124
11 Mar 26	8.832	8.852	8.782	8.782	1.4K
10 Mar 26	8.885	8.916	8.831	8.832	1.4K
09 Mar 26	8.830	8.892	8.816	8.885	1.3K
08 Mar 26	8.848	8.848	8.833	8.833	140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.767