CHFCNYCHF / CNY01/16/17 12:40
LAST:

 6.814
CHANGE:
 0.03
OPEN:
6.788
HIGH:
6.814
ASK:
6.380
VOLUME:
0
CHANGE(%):
0.38
PREV:
6.788
LOW:
6.788
BID:
6.368
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/176.7886.8146.7886.81400
01/15/176.7976.8016.7886.78800
01/14/176.8306.8306.8306.83000
01/13/176.8096.8516.8076.83000
01/12/176.8386.8476.8066.80800
01/11/176.7976.8416.7686.83500
01/10/176.8326.8376.7876.79700
01/09/176.7386.8326.7326.83200
01/08/176.7396.7396.7376.73800
01/07/176.7906.7906.7906.79000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.40 - 7.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,561-680.59
FTSE7,33800.00
NI22519,095-1921.00
CAC404,892-300.62
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96