CHFCNYCHF / CNY05/26/17 01:25
LAST:

 7.047
CHANGE:
 0.00
OPEN:
7.049
HIGH:
7.049
ASK:
6.380
VOLUME:
0
CHANGE(%):
0.03
PREV:
7.050
LOW:
7.035
BID:
6.368
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.0497.0497.0357.04700
05/25/177.0767.0767.0487.05000
05/24/177.0507.0747.0487.07400
05/23/177.0677.0937.0357.05100
05/22/177.0047.0977.0047.06900
05/21/176.9946.9986.9946.99800
05/20/177.0667.0667.0667.06600
05/19/177.0507.0717.0507.06600
05/18/177.0197.0517.0157.02500
05/17/176.9897.0276.9867.02100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.58 - 7.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,717-960.48
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-60.02