EODData

FOREX, CHFCNY: CHF / CNY

25 Aug 26 23:56
LAST:

8.381

CHANGE:
 0.00
OPEN:
8.379
HIGH:
8.389
ASK:
6.380
VOLUME:
1.4K
CHG(%):
0.03
PREV:
8.379
LOW:
8.361
BID:
6.368
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 268.3798.3898.3618.3811.4K
24 Aug 268.3918.4018.3738.378849
23 Aug 268.3878.4048.3878.389167
21 Aug 268.4078.4188.3878.3880
20 Aug 268.4368.4618.3958.4071.3K
19 Aug 268.3008.4428.2998.4361.4K
18 Aug 268.3158.3158.2958.299830
17 Aug 268.2978.3478.2978.3151.4K
16 Aug 268.2898.3018.2898.297171
14 Aug 268.2838.3148.2828.2900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.390.1%
MA10:8.360.3%
MA20:8.340.5%
MA50:8.360.3%
MA100:8.471.0%
MA200:8.633.0%
STO9:54.80
STO14:58.40
RSI14:55.86
WPR14:-32.14
MTM14:0.06
ROC14:0.01 
ATR:0.04 
Week High:8.460.9%
Week Low:8.291.0%
Month High:8.460.9%
Month Low:8.253.0%
Year High:10.2121.8%
Year Low:8.251.6%
Volatility:2.34