FOREX, CHFCNY End of Day and Historical Quotes [Swiss Franc / Yuan Renminbi]

31 Jul 26 20:59

LAST: 8.360	CHANGE: 0.02	OPEN: 8.384	HIGH: 8.384	ASK: 6.380	VOLUME: 0
LAST: 8.360	CHG(%): 0.29	PREV: 8.384	LOW: 8.318	BID: 6.368

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	8.384	8.384	8.318	8.360	0
30 Jul 26	8.317	8.411	8.281	8.384	693
29 Jul 26	8.262	8.317	8.252	8.317	545
28 Jul 26	8.258	8.282	8.248	8.262	1.4K
27 Jul 26	8.294	8.316	8.258	8.258	836
26 Jul 26	8.290	8.298	8.290	8.293	167
24 Jul 26	8.291	8.298	8.273	8.275	0
23 Jul 26	8.317	8.330	8.287	8.292	580
22 Jul 26	8.324	8.335	8.305	8.317	671
21 Jul 26	8.360	8.368	8.322	8.324	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.360