EODData

FOREX, CHFCNY: CHF / CNY

11 Aug 26 12:03
LAST:

8.322

CHANGE:
 0.01
OPEN:
8.330
HIGH:
8.335
ASK:
6.380
VOLUME:
754
CHG(%):
0.09
PREV:
8.330
LOW:
8.316
BID:
6.368
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 268.3308.3358.3168.322754
10 Aug 268.3498.3588.3278.330915
09 Aug 268.3538.3578.3488.349148
07 Aug 268.3518.3518.3518.3510
06 Aug 268.3678.3738.3038.307863
05 Aug 268.3458.3688.3408.3671.4K
04 Aug 268.3338.3548.3328.3451.4K
03 Aug 268.3648.3738.3238.334485
02 Aug 268.3628.3748.3628.364171
31 Jul 268.3848.3848.3188.3600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.330.1%
MA10:8.340.3%
MA20:8.330.0%
MA50:8.370.6%
MA100:8.512.3%
MA200:8.674.1%
STO9:22.19
STO14:41.79
RSI14:53.70
WPR14:-49.49
MTM14:0.06
ROC14:0.01 
ATR:0.05 
Week High:8.370.6%
Week Low:8.300.2%
Month High:8.421.2%
Month Low:8.254.1%
Year High:10.2122.7%
Year Low:8.250.9%
Volatility:5.20