FOREX, CHFCNY End of Day and Historical Quotes [Swiss Franc / Yuan Renminbi]

12 Nov 25 05:47

LAST: 8.893	CHANGE: 0.00	OPEN: 8.895	HIGH: 8.895	ASK: 6.380	VOLUME: 368
LAST: 8.893	CHG(%): 0.02	PREV: 8.894	LOW: 8.889	BID: 6.368

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	8.895	8.895	8.889	8.893	368
11 Nov 25	8.844	8.910	8.834	8.894	100
10 Nov 25	8.821	8.849	8.821	8.844	27
09 Nov 25	8.790	8.833	8.790	8.822	93
07 Nov 25	8.831	8.858	8.809	8.841	0
06 Nov 25	8.799	8.834	8.799	8.831	71
05 Nov 25	8.798	8.820	8.787	8.798	684
04 Nov 25	8.876	8.876	8.788	8.798	181
03 Nov 25	8.843	8.880	8.799	8.876	540
02 Nov 25	8.845	8.847	8.843	8.843	82

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.893