FOREX, CHFCNY End of Day and Historical Quotes [Swiss Franc / Yuan Renminbi]

05 Nov 25 01:43

LAST: 8.818	CHANGE: 0.02	OPEN: 8.798	HIGH: 8.818	ASK: 6.380	VOLUME: 98
LAST: 8.818	CHG(%): 0.22	PREV: 8.798	LOW: 8.797	BID: 6.368

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	8.798	8.818	8.797	8.818	98
04 Nov 25	8.876	8.876	8.788	8.798	181
03 Nov 25	8.843	8.880	8.799	8.876	540
02 Nov 25	8.845	8.847	8.843	8.843	82
31 Oct 25	8.870	8.876	8.840	8.843	0
30 Oct 25	8.873	8.897	8.841	8.870	117
29 Oct 25	8.949	8.954	8.860	8.874	54
28 Oct 25	8.949	8.968	8.929	8.947	62
27 Oct 25	8.946	8.960	8.932	8.949	833
26 Oct 25	8.938	8.946	8.938	8.945	161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.818