CHFCNYCHF / CNY04/26/18 14:20
LAST:

 6.425		CHANGE:
 0.00		OPEN:
6.423		HIGH:
6.432		ASK:
6.380		VOLUME:
0
CHANGE(%):
0.07		PREV:
6.429		LOW:
6.413		BID:
6.368		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/186.4236.4326.4136.42500
04/25/186.4316.4466.4196.42900
04/24/186.4476.4556.4286.43300
04/23/186.4486.4666.4196.45000
04/22/186.4556.4566.4506.45000
04/21/186.4506.4506.4506.45000
04/20/186.4536.4706.4416.45000
04/19/186.4686.4876.4536.45500
04/18/186.4906.4946.4646.47100
04/17/186.5296.5436.4896.48900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.42 - 7.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83