CHFCNYCHF / CNY07/09/25 04:16
LAST:

 8.993		CHANGE:
 0.02		OPEN:
9.009		HIGH:
9.009		ASK:
6.380		VOLUME:
0
CHANGE(%):
0.22		PREV:
9.013		LOW:
8.993		BID:
6.368		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/259.0099.0098.9938.99300
07/08/259.0009.0168.9799.01300
07/07/259.0219.0268.9799.00000
07/06/259.0219.0249.0189.02100
07/05/259.0209.0209.0209.02000
07/04/259.0199.0399.0169.02000
07/03/259.0509.0648.9939.01900
07/02/259.0609.0649.0319.05000
07/01/258.9829.0938.9749.06100
06/30/258.9829.0368.9749.03300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.95 - 9.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09