CHFCNYCHF / CNY01/21/19 21:31
LAST:

 6.808
CHANGE:
 0.01
OPEN:
6.800
HIGH:
6.821
ASK:
6.380
VOLUME:
0
CHANGE(%):
0.12
PREV:
6.800
LOW:
6.769
BID:
6.368
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/196.8006.8216.7696.80800
01/20/196.8016.8056.8006.80000
01/19/196.8006.8006.8006.80000
01/18/196.8086.8206.7716.80000
01/17/196.8166.8276.7876.80800
01/16/196.8356.8516.8126.81600
01/15/196.8896.8896.8266.83500
01/14/196.8696.9006.8646.88800
01/13/196.8656.8706.8656.86900
01/12/196.8626.8626.8626.86200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.05 - 7.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83