CHFCNYCHF / CNY04/26/19 12:19
LAST:

 6.592		CHANGE:
 0.01		OPEN:
6.603		HIGH:
6.604		ASK:
6.380		VOLUME:
0
CHANGE(%):
0.14		PREV:
6.601		LOW:
6.572		BID:
6.368		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/196.6036.6046.5726.59200
04/25/196.5776.6106.5746.60100
04/24/196.5836.6046.5586.57900
04/23/196.6076.6076.5436.58400
04/22/196.6036.6076.5546.60500
04/21/196.6096.6106.6076.60800
04/20/196.6086.6086.6086.60800
04/19/196.5976.6106.5566.60800
04/18/196.6106.6346.5966.59600
04/17/196.6526.6526.6086.60900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.05 - 7.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83