FOREX, CHFCNY End of Day and Historical Quotes [Swiss Franc / Yuan Renminbi]

21 Oct 26 17:37

LAST: 8.101	CHANGE: 0.01	OPEN: 8.088	HIGH: 8.106	ASK: 6.380	VOLUME: 560
LAST: 8.101	CHG(%): 0.16	PREV: 8.088	LOW: 8.084	BID: 6.368

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	8.088	8.106	8.084	8.101	560
20 Oct 26	8.092	8.117	8.084	8.089	572
19 Oct 26	8.120	8.123	8.092	8.092	943
18 Oct 26	8.100	8.120	8.099	8.119	153
16 Oct 26	8.084	8.136	8.081	8.121	0
15 Oct 26	8.042	8.095	8.042	8.084	755
14 Oct 26	8.036	8.045	7.975	8.037	1.4K
13 Oct 26	8.023	8.047	8.021	8.036	640
12 Oct 26	8.063	8.068	8.017	8.023	1.5K
11 Oct 26	8.066	8.066	8.056	8.062	144

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.101