CHFCNYCHF / CNY03/30/17 06:52
LAST:

 6.905
CHANGE:
 0.00
OPEN:
6.904
HIGH:
6.905
ASK:
6.380
VOLUME:
0
CHANGE(%):
0.03
PREV:
6.907
LOW:
6.897
BID:
6.368
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/176.9046.9056.8976.90500
03/29/176.9256.9386.9016.90700
03/28/176.9626.9906.9236.92400
03/27/176.9256.9956.8966.96300
03/26/176.9306.9306.9276.92700
03/25/176.9376.9376.9376.93700
03/24/176.9236.9466.9036.93700
03/23/176.9296.9396.9236.92400
03/22/176.9236.9556.9126.93000
03/21/176.9056.9416.8856.92300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.56 - 7.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37