FOREX, CHFCNY End of Day and Historical Quotes [Swiss Franc / Yuan Renminbi]

06 Apr 26 01:56

LAST: 8.586	CHANGE: 0.01	OPEN: 8.592	HIGH: 8.594	ASK: 6.380	VOLUME: 118
LAST: 8.586	CHG(%): 0.07	PREV: 8.592	LOW: 8.586	BID: 6.368

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	8.592	8.594	8.586	8.586	118
05 Apr 26	8.600	8.604	8.592	8.592	153
03 Apr 26	8.621	8.630	8.592	8.599	0
02 Apr 26	8.655	8.661	8.583	8.621	764
01 Apr 26	8.637	8.698	8.629	8.656	830
31 Mar 26	8.640	8.659	8.589	8.635	1.4K
30 Mar 26	8.641	8.661	8.630	8.640	714
29 Mar 26	8.660	8.666	8.641	8.641	188
27 Mar 26	8.697	8.697	8.650	8.651	0
26 Mar 26	8.719	8.719	8.686	8.698	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.586