CHFCNYCHF / CNY07/28/2017
LAST:

 6.983		CHANGE:
 0.00		OPEN:
6.985		HIGH:
6.985		ASK:
6.380		VOLUME:
0
CHANGE(%):
0.01		PREV:
6.983		LOW:
6.974		BID:
6.368		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/176.9856.9856.9746.98300
07/27/177.0917.0936.9786.98300
07/26/177.0767.0967.0417.09100
07/25/177.1167.1277.0717.07700
07/24/177.0767.1437.0767.11600
07/23/177.0717.0727.0697.07000
07/22/177.1467.1467.1467.14600
07/21/177.0967.1567.0937.14600
07/20/177.0627.1167.0467.09400
07/19/177.0537.0847.0427.06100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.71 - 7.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,984-960.48
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71