FOREX, CHFCNY End of Day and Historical Quotes [Swiss Franc / Yuan Renminbi]

17 Apr 26 20:59

LAST: 8.722	CHANGE: 0.01	OPEN: 8.710	HIGH: 8.764	ASK: 6.380	VOLUME: 0
LAST: 8.722	CHG(%): 0.14	PREV: 8.710	LOW: 8.704	BID: 6.368

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	8.710	8.764	8.704	8.722	0
16 Apr 26	8.726	8.738	8.695	8.710	1.4K
15 Apr 26	8.729	8.737	8.710	8.726	155
14 Apr 26	8.720	8.763	8.716	8.729	1.4K
13 Apr 26	8.613	8.720	8.613	8.720	1.0K
12 Apr 26	8.633	8.636	8.609	8.613	181
10 Apr 26	8.638	8.692	8.634	8.652	0
09 Apr 26	8.631	8.671	8.624	8.638	589
08 Apr 26	8.668	8.710	8.621	8.631	134
07 Apr 26	8.623	8.666	8.577	8.666	41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.722