FOREX, CHFHUF End of Day and Historical Quotes [Swiss Franc / Hungarian Forint]

11 Aug 26 01:24

LAST: 389.7	CHANGE: 0.04	OPEN: 389.6	HIGH: 389.9	ASK: 238.2	VOLUME: 9.4K
LAST: 389.7	CHG(%): 0.01	PREV: 389.7	LOW: 389.5	BID: 237.9

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	389.6	389.9	389.5	389.7	9.4K
10 Aug 26	389.6	390.2	387.6	389.7	151.8K
09 Aug 26	389.6	389.9	389.2	389.5	9.7K
07 Aug 26	390.2	393.0	388.4	388.8	0
06 Aug 26	388.2	390.7	388.0	390.2	148.5K
05 Aug 26	387.2	388.5	386.1	388.1	263.2K
04 Aug 26	390.5	390.6	386.6	387.2	239.4K
03 Aug 26	391.0	391.3	389.5	390.5	53.4K
02 Aug 26	390.5	392.0	389.8	390.9	14.8K
31 Jul 26	391.9	391.9	391.9	391.9	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

389.7