CHFHUFCHF / HUF07/10/25 23:37
LAST:

 427.8		CHANGE:
 1.87		OPEN:
429.6		HIGH:
429.6		ASK:
238.2		VOLUME:
0
CHANGE(%):
0.44		PREV:
429.6		LOW:
427.4		BID:
237.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25429.6429.6427.4427.800
07/09/25428.8430.0428.2429.600
07/08/25427.4429.4425.8428.800
07/07/25426.0428.7426.0427.400
07/06/25425.9426.1425.5426.000
07/05/25426.8426.8426.8426.800
07/04/25426.7427.2425.6426.800
07/03/25428.3429.0426.2426.500
07/02/25427.9430.0427.4428.200
07/01/25426.2429.1425.6427.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:399.59 - 446.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57