CHFHUFCHF / HUF12/11/17 04:41
LAST:

 268.2
CHANGE:
 0.01
OPEN:
268.3
HIGH:
268.4
ASK:
238.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
268.2
LOW:
268.1
BID:
237.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17268.3268.4268.1268.200
12/10/17268.0268.3267.3268.200
12/09/17268.3268.3268.3268.300
12/08/17268.6269.3268.0268.300
12/07/17268.6269.3268.6268.700
12/06/17268.7269.6268.5268.600
12/05/17268.1269.3267.6268.600
12/04/17269.4269.6268.0268.100
12/03/17269.4269.6268.6269.300
12/02/17269.8269.8269.8269.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:262.91 - 294.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23