CHFHUFCHF / HUF03/24/2017
LAST:

 288.4
CHANGE:
 0.06
OPEN:
288.3
HIGH:
288.4
ASK:
238.2
VOLUME:
0
CHANGE(%):
0.02
PREV:
288.4
LOW:
288.3
BID:
237.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17288.3288.4288.3288.400
03/23/17287.9289.2287.7288.400
03/22/17287.1289.1287.1288.100
03/21/17287.2287.2286.2287.100
03/20/17287.8288.2286.9287.600
03/19/17287.6288.0287.3287.700
03/18/17287.4287.4287.4287.400
03/17/17288.4289.0287.3287.400
03/16/17288.4290.0288.2288.400
03/15/17290.5290.5288.0288.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:275.64 - 300.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2641790.94
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,312-160.06