FOREX, CHFHUF End of Day and Historical Quotes [Swiss Franc / Hungarian Forint]

27 Oct 26 16:15

LAST: 397.0	CHANGE: 0.03	OPEN: 397.0	HIGH: 398.3	ASK: 238.2	VOLUME: 76.7K
LAST: 397.0	CHG(%): 0.01	PREV: 397.0	LOW: 396.4	BID: 237.9

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	397.0	398.3	396.4	397.0	76.7K
26 Oct 26	396.3	398.0	396.0	397.0	642
25 Oct 26	395.5	396.6	395.5	396.4	14.5K
23 Oct 26	397.7	398.8	396.5	396.7	0
22 Oct 26	394.3	398.7	394.2	397.8	266.7K
21 Oct 26	392.9	395.2	392.5	394.4	154.9K
20 Oct 26	391.3	395.0	390.8	392.9	74.8K
19 Oct 26	392.7	393.3	390.3	391.3	175.6K
18 Oct 26	392.9	394.1	392.6	392.7	15.0K
16 Oct 26	391.9	392.9	390.8	392.3	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

397.0