CHFHUFCHF / HUF09/22/17 21:58
LAST:

 267.4		CHANGE:
 0.01		OPEN:
267.3		HIGH:
267.9		ASK:
238.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
267.4		LOW:
266.3		BID:
237.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17267.3267.9266.3267.400
09/21/17267.5268.3266.7267.400
09/20/17266.8268.1266.4267.500
09/19/17268.9268.9266.4266.700
09/18/17269.4270.3268.7268.700
09/17/17269.4269.7269.2269.500
09/16/17269.4269.4269.4269.400
09/15/17269.0270.0268.5269.400
09/14/17268.4269.2267.4268.800
09/13/17267.0268.9266.8268.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:262.91 - 294.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82