CHFHUFCHF / HUF01/19/17 20:06
LAST:

 287.1
CHANGE:
 0.19
OPEN:
287.2
HIGH:
288.0
ASK:
238.2
VOLUME:
0
CHANGE(%):
0.06
PREV:
286.9
LOW:
286.9
BID:
237.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17287.2288.0286.9287.100
01/18/17287.0287.3286.9286.900
01/17/17287.0287.8286.0286.100
01/16/17285.8287.1285.8286.800
01/15/17286.3286.5285.6285.800
01/14/17285.8285.8285.8285.800
01/13/17286.6286.8285.8285.800
01/12/17286.5287.1285.5286.500
01/11/17287.9288.6286.4286.400
01/10/17286.9288.3286.6287.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:275.64 - 300.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21