CHFHUFCHF / HUF01/16/19 03:15
LAST:

 286.7		CHANGE:
 0.40		OPEN:
286.5		HIGH:
286.8		ASK:
238.2		VOLUME:
0
CHANGE(%):
0.14		PREV:
286.3		LOW:
286.5		BID:
237.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/19286.5286.8286.5286.700
01/15/19285.5287.1285.3286.300
01/14/19284.5285.9284.3285.600
01/13/19284.2284.6284.2284.600
01/12/19284.3284.3284.3284.300
01/11/19283.4285.1283.2284.300
01/10/19285.4286.0283.4283.400
01/09/19286.0286.8285.1285.100
01/08/19285.3287.0285.3286.000
01/07/19285.1286.2284.9285.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:257.81 - 292.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83