CHFHUFCHF / HUF06/03/20 07:58
LAST:

 319.8
CHANGE:
 1.35
OPEN:
321.0
HIGH:
321.0
ASK:
238.2
VOLUME:
0
CHANGE(%):
0.42
PREV:
321.2
LOW:
319.3
BID:
237.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/20321.0321.0319.3320.600
06/02/20322.1323.9320.3321.200
06/01/20324.6324.6321.8322.100
05/31/20324.6324.6323.4324.300
05/30/20324.7324.7324.7324.700
05/29/20327.1327.1323.8324.700
05/28/20326.6328.4326.1327.300
05/27/20327.8329.3325.3326.600
05/26/20331.1331.1327.4327.900
05/25/20330.3331.9330.0331.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:283.83 - 349.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-291.68
BDI1,200494.26
HSI30,063-2530.83