CHFHUFCHF / HUF04/24/19 14:54
LAST:

 282.1		CHANGE:
 2.23		OPEN:
279.9		HIGH:
282.2		ASK:
238.2		VOLUME:
0
CHANGE(%):
0.80		PREV:
279.9		LOW:
279.8		BID:
237.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/19279.9282.2279.8282.100
04/23/19280.0280.4279.5279.900
04/22/19280.3280.8279.4280.000
04/21/19278.9280.5278.9280.400
04/20/19280.5280.5280.5280.500
04/19/19280.4280.8280.2280.500
04/18/19279.6281.7279.4280.300
04/17/19280.8280.9279.2279.600
04/16/19281.9282.1280.7280.900
04/15/19283.4284.0281.7282.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:260.44 - 292.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83