CHFHUFCHF / HUF07/22/17 04:51
LAST:

 276.7
CHANGE:
 0.00
OPEN:
276.7
HIGH:
276.7
ASK:
238.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
276.7
LOW:
276.7
BID:
237.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/17276.7276.7276.7276.700
07/21/17275.7277.1275.2276.700
07/20/17278.0278.3275.4275.600
07/19/17277.1278.8277.0277.900
07/18/17277.3278.1276.8277.000
07/17/17276.5278.2276.3277.400
07/16/17276.8276.9276.5276.700
07/15/17276.7276.7276.7276.700
07/14/17277.7278.0276.5276.700
07/13/17278.3279.6277.6277.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:275.24 - 294.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13