CHFHUFCHF / HUF05/26/17 01:25
LAST:

 281.6
CHANGE:
 0.14
OPEN:
281.4
HIGH:
281.6
ASK:
238.2
VOLUME:
0
CHANGE(%):
0.05
PREV:
281.5
LOW:
281.4
BID:
237.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17281.4281.6281.4281.600
05/25/17281.8282.5281.1281.500
05/24/17282.4283.3280.9281.700
05/23/17281.8283.0281.6282.400
05/22/17282.7283.5281.5281.900
05/21/17280.6282.9280.6282.800
05/20/17282.6282.6282.6282.600
05/19/17283.2283.2282.5282.600
05/18/17282.7285.7282.7284.600
05/17/17283.3284.5282.4282.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:275.64 - 300.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,589-330.26
FTSE7,52360.08
NI22519,687-1260.64
CAC405,316-210.39
GLD1,256-20.20
BDI1,200494.26
HSI25,624-70.03