CHFHUFCHF / HUF07/19/25 04:35
LAST:

 427.8		CHANGE:
 0.00		OPEN:
427.8		HIGH:
427.8		ASK:
238.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
427.8		LOW:
427.8		BID:
237.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25427.8427.8427.8427.800
07/18/25427.7428.5427.1427.800
07/17/25429.0429.0427.4428.100
07/16/25430.3430.4428.0428.700
07/15/25429.7431.1429.5430.400
07/14/25429.9430.8429.1429.600
07/13/25430.1430.4429.8429.800
07/12/25429.4429.4429.4429.400
07/11/25428.2430.8428.1429.400
07/10/25429.6429.6427.4427.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:401.81 - 446.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29