CNYZARCNY / ZAR01/22/19 15:12
LAST:

 2.041
CHANGE:
 0.01
OPEN:
2.033
HIGH:
2.047
ASK:
1.662
VOLUME:
0
CHANGE(%):
0.44
PREV:
2.032
LOW:
2.033
BID:
1.658
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/192.0332.0472.0332.04100
01/21/192.0412.0482.0312.03200
01/20/192.0402.0412.0362.04100
01/19/192.0402.0402.0402.04000
01/18/192.0252.0452.0182.04000
01/17/192.0252.0412.0182.02400
01/16/192.0312.0352.0192.02500
01/15/192.0332.0472.0292.03200
01/14/192.0492.0632.0312.03600
01/13/192.0482.0522.0482.05000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.82 - 2.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83