CNYZARCNY / ZAR07/05/25 04:46
LAST:

 2.452		CHANGE:
 0.00		OPEN:
2.452		HIGH:
2.452		ASK:
1.662		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.452		LOW:
2.452		BID:
1.658		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/252.4522.4522.4522.45200
07/04/252.4442.4692.4402.45200
07/03/252.4522.4642.4412.44500
07/02/252.4572.4722.4502.45100
07/01/252.4792.4852.4522.45800
06/30/252.4792.4852.4632.47400
06/29/252.4832.4842.4762.47800
06/28/252.4902.4902.4902.49000
06/27/252.4922.5022.4722.49000
06/26/252.4682.5002.4492.49200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.34 - 4.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63