CNYZARCNY / ZAR12/11/17 23:39
LAST:

 2.054
CHANGE:
 0.01
OPEN:
2.063
HIGH:
2.069
ASK:
1.662
VOLUME:
0
CHANGE(%):
0.50
PREV:
2.065
LOW:
2.048
BID:
1.658
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/172.0632.0692.0482.05400
12/10/172.0602.0672.0602.06500
12/09/172.0612.0612.0612.06100
12/08/172.0722.0792.0472.06100
12/07/172.0462.0772.0422.07300
12/06/172.0322.0542.0312.04500
12/05/172.0432.0522.0282.03200
12/04/172.0782.0852.0382.03900
12/03/172.0782.0792.0722.07200
12/02/172.0752.0752.0752.07500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.79 - 2.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23