CNYZARCNY / ZAR07/22/17 04:52
LAST:

 1.906
CHANGE:
 0.00
OPEN:
1.906
HIGH:
1.906
ASK:
1.662
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.906
LOW:
1.906
BID:
1.658
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/171.9061.9061.9061.90600
07/21/171.9281.9291.9011.90600
07/20/171.9131.9311.9111.92800
07/19/171.9121.9191.9071.91400
07/18/171.9131.9201.9041.91300
07/17/171.9301.9301.9041.91200
07/16/171.9311.9331.9301.93100
07/15/171.9211.9211.9211.92100
07/14/171.9461.9481.9161.92100
07/13/171.9521.9561.9371.94900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.79 - 2.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13