CNYZARCNY / ZAR04/25/19 02:02
LAST:

 2.147
CHANGE:
 0.00
OPEN:
2.148
HIGH:
2.149
ASK:
1.662
VOLUME:
0
CHANGE(%):
0.06
PREV:
2.149
LOW:
2.147
BID:
1.658
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/192.1482.1492.1472.14700
04/24/192.1202.1522.1202.14900
04/23/192.1092.1322.1072.12100
04/22/192.1002.1142.0962.11000
04/21/192.0912.1002.0902.10000
04/20/192.0952.0952.0952.09500
04/19/192.0942.0992.0912.09500
04/18/192.0882.1052.0882.09200
04/17/192.0902.0962.0812.08800
04/16/192.0932.1042.0872.09000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.91 - 2.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83