CNYZARCNY / ZAR03/27/17 15:45
LAST:

 1.853
CHANGE:
 0.04
OPEN:
1.808
HIGH:
1.866
ASK:
1.662
VOLUME:
0
CHANGE(%):
2.44
PREV:
1.808
LOW:
1.790
BID:
1.658
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.8081.8661.7901.85300
03/26/171.8121.8131.8071.80800
03/25/171.8051.8051.8051.80500
03/24/171.8101.8171.8001.80500
03/23/171.8251.8281.8041.81100
03/22/171.8421.8491.8211.82400
03/21/171.8301.8451.8171.84100
03/20/171.8421.8481.8251.82900
03/19/171.8381.8431.8361.84000
03/18/171.8411.8411.8411.84100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.80 - 2.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.03
DJI20,532-650.32
SP5002,338-60.25
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68