FOREX, CNYZAR End of Day and Historical Quotes [Yuan Renminbi / South African Rand]

10 Nov 25 18:15

LAST: 2.407	CHANGE: 0.03	OPEN: 2.432	HIGH: 2.433	ASK: 1.662	VOLUME: 125.3K
LAST: 2.407	CHG(%): 1.09	PREV: 2.434	LOW: 2.407	BID: 1.658

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	2.432	2.433	2.407	2.407	125.3K
09 Nov 25	2.433	2.435	2.431	2.434	8.1K
07 Nov 25	2.441	2.445	2.428	2.430	0
06 Nov 25	2.444	2.448	2.429	2.440	8.0K
05 Nov 25	2.456	2.466	2.439	2.444	272.4K
04 Nov 25	2.415	2.464	2.415	2.457	21.9K
03 Nov 25	2.433	2.438	2.412	2.415	131.7K
02 Nov 25	2.437	2.437	2.433	2.433	5.5K
31 Oct 25	2.431	2.445	2.427	2.434	0
30 Oct 25	2.419	2.446	2.416	2.431	8.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.407