CNYZARCNY / ZAR01/21/17 05:49
LAST:

 1.977
CHANGE:
 0.00
OPEN:
1.977
HIGH:
1.977
ASK:
1.662
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.977
LOW:
1.977
BID:
1.658
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/171.9771.9771.9771.97700
01/20/171.9711.9821.9641.97700
01/19/171.9921.9951.9691.97100
01/18/171.9741.9921.9741.99200
01/17/171.9821.9821.9551.96300
01/16/171.9601.9851.9591.98100
01/15/171.9591.9631.9571.96000
01/14/171.9551.9551.9551.95500
01/13/171.9621.9701.9461.95500
01/12/171.9771.9871.9321.96200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.83 - 2.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71