FOREX, CNYZAR End of Day and Historical Quotes [Yuan Renminbi / South African Rand]

28 Apr 26 14:12

LAST: 2.431	CHANGE: 0.01	OPEN: 2.424	HIGH: 2.440	ASK: 1.662	VOLUME: 302.7K
LAST: 2.431	CHG(%): 0.28	PREV: 2.424	LOW: 2.421	BID: 1.658

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	2.424	2.440	2.421	2.431	302.7K
27 Apr 26	2.428	2.428	2.408	2.424	380.1K
26 Apr 26	2.425	2.435	2.424	2.427	10.2K
24 Apr 26	2.437	2.444	2.413	2.418	0
23 Apr 26	2.414	2.444	2.409	2.438	539.8K
22 Apr 26	2.416	2.422	2.406	2.414	440.5K
21 Apr 26	2.400	2.432	2.398	2.417	450.9K
20 Apr 26	2.410	2.411	2.392	2.400	476.2K
19 Apr 26	2.400	2.414	2.400	2.410	20.0K
17 Apr 26	2.406	2.411	2.367	2.393	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.431