CNYZARCNY / ZAR05/24/17 14:15
LAST:

 1.874
CHANGE:
 0.03
OPEN:
1.900
HIGH:
1.909
ASK:
1.662
VOLUME:
0
CHANGE(%):
1.35
PREV:
1.900
LOW:
1.874
BID:
1.658
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.9001.9091.8741.87400
05/23/171.9231.9311.8891.90000
05/22/171.9241.9261.9071.92300
05/21/171.9241.9331.9241.92700
05/20/171.9211.9211.9211.92100
05/19/171.9251.9251.9141.92100
05/18/171.9241.9711.9201.94600
05/17/171.8981.9311.8961.92200
05/16/171.9101.9161.8871.89900
05/15/171.9371.9371.9071.91100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.79 - 2.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,149100.16
DJI20,982440.21
SP5002,39900.02
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10