CNYZARCNY / ZAR06/06/2020
LAST:

 2.379
CHANGE:
 0.00
OPEN:
2.379
HIGH:
2.379
ASK:
1.662
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.379
LOW:
2.379
BID:
1.658
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/202.3792.3792.3792.37900
06/05/202.3782.3882.3502.37900
06/04/202.3792.3972.3672.37800
06/03/202.3792.3792.3712.37600
06/02/202.4362.4542.4062.41500
06/01/202.4592.4682.4272.43800
05/31/202.4592.4682.4562.46500
05/30/202.4552.4552.4552.45500
05/29/202.4472.4762.4362.45500
05/28/202.4172.4532.4142.44600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.95 - 2.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83