FOREX, CNYZAR End of Day and Historical Quotes [Yuan Renminbi / South African Rand]

23 Jan 26 21:59

LAST: 2.310	CHANGE: 0.00	OPEN: 2.315	HIGH: 2.326	ASK: 1.662	VOLUME: 0
LAST: 2.310	CHG(%): 0.20	PREV: 2.315	LOW: 2.306	BID: 1.658

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	2.315	2.326	2.306	2.310	0
22 Jan 26	2.338	2.338	2.312	2.315	298.4K
21 Jan 26	2.360	2.360	2.332	2.338	209.0K
20 Jan 26	2.352	2.366	2.348	2.360	239.5K
19 Jan 26	2.356	2.366	2.348	2.353	312.7K
18 Jan 26	2.359	2.364	2.356	2.356	6.5K
16 Jan 26	2.347	2.365	2.345	2.354	0
15 Jan 26	2.352	2.356	2.339	2.348	56.3K
14 Jan 26	2.350	2.357	2.341	2.352	185.0K
13 Jan 26	2.350	2.362	2.348	2.350	296.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.310