CNYZARCNY / ZAR09/23/17 04:42
LAST:

 2.007		CHANGE:
 0.00		OPEN:
2.007		HIGH:
2.007		ASK:
1.662		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.007		LOW:
2.007		BID:
1.658		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/172.0072.0072.0072.00700
09/22/172.0162.0201.9962.00700
09/21/172.0262.0332.0052.01600
09/20/172.0242.0442.0022.02600
09/19/172.0222.0282.0122.02300
09/18/172.0102.0272.0042.02100
09/17/172.0052.0102.0042.00800
09/16/172.0072.0072.0072.00700
09/15/172.0032.0202.0012.00700
09/14/172.0102.0201.9972.00200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.79 - 2.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82