FOREX, CZKMXN End of Day and Historical Quotes [Czech Koruna / Mexican Peso]

01 Jun 26 01:01

LAST: 0.8322	CHANGE: 0.00	OPEN: 0.8326	HIGH: 0.8327	ASK: 0.6412	VOLUME: 1.2K
LAST: 0.8322	CHG(%): 0.02	PREV: 0.8324	LOW: 0.8320	BID: 0.6400

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	0.8326	0.8327	0.8320	0.8322	1.2K
31 May 26	0.8332	0.8332	0.8324	0.8324	1.6K
29 May 26	0.8308	0.8348	0.8302	0.8333	0
28 May 26	0.8317	0.8328	0.8300	0.8309	17.9K
27 May 26	0.8296	0.8332	0.8290	0.8317	1.8K
26 May 26	0.8295	0.8306	0.8285	0.8296	1.0K
25 May 26	0.8274	0.8300	0.8270	0.8295	11.0K
24 May 26	0.8292	0.8293	0.8270	0.8273	2.3K
22 May 26	0.8277	0.8286	0.8269	0.8278	0
21 May 26	0.8284	0.8292	0.8267	0.8276	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8322