FOREX, CZKMXN End of Day and Historical Quotes [Czech Koruna / Mexican Peso]

03 Aug 26 14:21

LAST: 0.8237	CHANGE: 0.00	OPEN: 0.8248	HIGH: 0.8265	ASK: 0.6412	VOLUME: 6.5K
LAST: 0.8237	CHG(%): 0.12	PREV: 0.8248	LOW: 0.8234	BID: 0.6400

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	0.8248	0.8265	0.8234	0.8237	6.5K
02 Aug 26	0.8259	0.8271	0.8228	0.8248	3.3K
31 Jul 26	0.8252	0.8252	0.8252	0.8252	0
30 Jul 26	0.8276	0.8278	0.8249	0.8259	21.9K
29 Jul 26	0.8215	0.8279	0.8209	0.8276	18.1K
28 Jul 26	0.8213	0.8227	0.8202	0.8214	31.5K
27 Jul 26	0.8234	0.8246	0.8200	0.8214	19.4K
26 Jul 26	0.8253	0.8253	0.8226	0.8231	2.3K
24 Jul 26	0.8237	0.8251	0.8230	0.8236	0
23 Jul 26	0.8217	0.8246	0.8205	0.8237	13.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8237