CZKMXNCZK / MXN05/27/17 04:55
LAST:

 0.7807
CHANGE:
 0.00
OPEN:
0.7807
HIGH:
0.7807
ASK:
0.6412
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7807
LOW:
0.7807
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/170.78070.78070.78070.780700
05/26/170.78340.78510.77820.780700
05/25/170.78060.78570.77760.783300
05/24/170.78780.79050.78060.780600
05/23/170.79220.79320.78630.787700
05/22/170.78930.79270.78520.792700
05/21/170.78940.79090.78680.790500
05/20/170.79090.79090.79090.790900
05/19/170.78790.79090.78750.790900
05/18/170.79680.80390.78240.786700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.73 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03