FOREX, CZKMXN End of Day and Historical Quotes [Czech Koruna / Mexican Peso]

21 Nov 25 21:59

LAST: 0.8789	CHANGE: 0.00	OPEN: 0.8763	HIGH: 0.8798	ASK: 0.6412	VOLUME: 0
LAST: 0.8789	CHG(%): 0.30	PREV: 0.8763	LOW: 0.8756	BID: 0.6400

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.8763	0.8798	0.8756	0.8789	0
20 Nov 25	0.8751	0.8781	0.8729	0.8763	17.1K
19 Nov 25	0.8784	0.8797	0.8739	0.8752	30.2K
18 Nov 25	0.8843	0.8872	0.8781	0.8784	886
17 Nov 25	0.8792	0.8859	0.8787	0.8842	1.1K
16 Nov 25	0.8801	0.8810	0.8793	0.8793	1.8K
14 Nov 25	0.8811	0.8855	0.8789	0.8796	0
13 Nov 25	0.8750	0.8833	0.8743	0.8808	28.5K
12 Nov 25	0.8752	0.8758	0.8727	0.8751	24.4K
11 Nov 25	0.8747	0.8783	0.8739	0.8751	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8789