FOREX, CZKMXN End of Day and Historical Quotes [Czech Koruna / Mexican Peso]

19 Dec 25 09:39

LAST: 0.8667	CHANGE: 0.00	OPEN: 0.8662	HIGH: 0.8673	ASK: 0.6412	VOLUME: 12.0K
LAST: 0.8667	CHG(%): 0.05	PREV: 0.8662	LOW: 0.8653	BID: 0.6400

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.8662	0.8673	0.8653	0.8667	12.0K
18 Dec 25	0.8673	0.8680	0.8640	0.8662	15.1K
17 Dec 25	0.8687	0.8691	0.8636	0.8674	13.5K
16 Dec 25	0.8692	0.8706	0.8666	0.8687	1.8K
15 Dec 25	0.8710	0.8710	0.8679	0.8693	27.9K
14 Dec 25	0.8709	0.8723	0.8709	0.8712	1.0K
12 Dec 25	0.8749	0.8749	0.8705	0.8710	0
11 Dec 25	0.8766	0.8802	0.8743	0.8747	1.8K
10 Dec 25	0.8725	0.8767	0.8723	0.8762	1.9K
09 Dec 25	0.8755	0.8767	0.8711	0.8726	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8667