CZKMXNCZK / MXN01/22/18 21:46
LAST:

 0.9010
CHANGE:
 0.01
OPEN:
0.8959
HIGH:
0.9031
ASK:
0.6412
VOLUME:
0
CHANGE(%):
0.59
PREV:
0.8956
LOW:
0.8954
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.89590.90310.89540.901000
01/21/180.89820.89820.89490.895600
01/20/180.89570.89570.89570.895700
01/19/180.89740.89920.89280.895700
01/18/180.89850.90490.89690.897200
01/17/180.90420.90710.89400.898300
01/16/180.90540.90830.89650.905200
01/15/180.90700.90730.90140.905300
01/14/180.91000.91030.90700.907500
01/13/180.90920.90920.90920.909200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.73 - 0.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23