CZKMXNCZK / MXN07/26/17 18:08
LAST:

 0.7929
CHANGE:
 0.00
OPEN:
0.7937
HIGH:
0.7949
ASK:
0.6412
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.7936
LOW:
0.7913
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.79370.79490.79130.792900
07/25/170.79220.79650.79130.793600
07/24/170.78990.79470.78690.792400
07/23/170.78790.78990.78760.789400
07/22/170.78960.78960.78960.789600
07/21/170.78030.78960.78010.789600
07/20/170.77600.78290.77460.780500
07/19/170.77310.77690.77040.775900
07/18/170.77290.77850.77200.772800
07/17/170.77270.77480.76930.772900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.73 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,7161020.47
SP5002,48030.11
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33