CZKMXNCZK / MXN01/17/17 20:44
LAST:

 0.8527
CHANGE:
 0.00
OPEN:
0.8505
HIGH:
0.8562
ASK:
0.6412
VOLUME:
0
CHANGE(%):
0.26
PREV:
0.8505
LOW:
0.8477
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.85050.85620.84770.852700
01/16/170.84550.85260.84390.850500
01/15/170.84360.84590.84320.845100
01/14/170.84690.84690.84690.846900
01/13/170.85520.85890.84690.846900
01/12/170.85880.86100.85240.855200
01/11/170.85210.85720.84780.857200
01/10/170.83740.85190.83730.851900
01/09/170.82830.83730.82690.837300
01/08/170.82850.82850.82810.828200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.71 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,721-930.49
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0201790.78