CZKMXNCZK / MXN07/06/25 21:12
LAST:

 0.8909		CHANGE:
 0.00		OPEN:
0.8904		HIGH:
0.8909		ASK:
0.6412		VOLUME:
0
CHANGE(%):
0.03		PREV:
0.8912		LOW:
0.8902		BID:
0.6400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/250.89040.89090.89020.890900
07/05/250.89120.89120.89120.891200
07/04/250.89100.89360.88910.891200
07/03/250.89900.90010.88930.891200
07/02/250.89620.89950.89320.898200
07/01/250.89150.89730.89110.896200
06/30/250.89150.89730.89110.893700
06/29/250.89400.89400.89050.891900
06/28/250.89200.89200.89200.892000
06/27/250.89180.89570.89030.892000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.76 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63