CZKMXNCZK / MXN04/22/19 10:33
LAST:

 0.8218
CHANGE:
 0.00
OPEN:
0.8212
HIGH:
0.8225
ASK:
0.6412
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.8212
LOW:
0.8201
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/190.82120.82250.82010.821800
04/21/190.82000.82120.82000.821200
04/20/190.82020.82020.82020.820200
04/19/190.82140.82310.82020.820200
04/18/190.82780.83020.81930.821800
04/17/190.82900.83050.82690.827400
04/16/190.83140.83540.82790.829000
04/15/190.82730.83230.82730.831300
04/14/190.82760.82770.82700.827500
04/13/190.82660.82660.82660.826600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.82 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83