CZKMXNCZK / MXN04/23/18 03:35
LAST:

 0.8964		CHANGE:
 0.00		OPEN:
0.8959		HIGH:
0.8971		ASK:
0.6412		VOLUME:
0
CHANGE(%):
0.02		PREV:
0.8966		LOW:
0.8959		BID:
0.6400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.89590.89710.89590.896400
04/22/180.89500.89710.89490.896600
04/21/180.89670.89670.89670.896700
04/20/180.89840.90240.89430.896700
04/19/180.88370.90030.88220.898300
04/18/180.88210.88500.87850.883900
04/17/180.88170.88450.87530.881900
04/16/180.87910.88420.87900.881800
04/15/180.87940.87980.87850.879000
04/14/180.87870.87870.87870.878700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.75 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23