CZKMXNCZK / MXN06/02/20 03:14
LAST:

 0.9165
CHANGE:
 0.00
OPEN:
0.9162
HIGH:
0.9167
ASK:
0.6412
VOLUME:
0
CHANGE(%):
0.02
PREV:
0.9167
LOW:
0.9161
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.91620.91670.91610.916500
06/01/200.91720.91870.90850.916700
05/31/200.91720.91720.91420.915300
05/30/200.91340.91340.91340.913400
05/29/200.91100.91960.90950.913400
05/28/200.90470.91400.90330.910600
05/27/200.90110.90880.89930.906200
05/26/200.90200.90540.89390.901700
05/25/200.90320.90580.90050.902200
05/24/200.91100.91100.90320.903700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.80 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83