FOREX, CZKMXN End of Day and Historical Quotes [Czech Koruna / Mexican Peso]

03 Mar 26 21:44

LAST: 0.8422	CHANGE: 0.01	OPEN: 0.8341	HIGH: 0.8443	ASK: 0.6412	VOLUME: 9.3K
LAST: 0.8422	CHG(%): 0.97	PREV: 0.8340	LOW: 0.8319	BID: 0.6400

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.8341	0.8443	0.8319	0.8422	9.3K
02 Mar 26	0.8404	0.8411	0.8331	0.8342	45.7K
01 Mar 26	0.8402	0.8422	0.8400	0.8402	3.2K
27 Feb 26	0.8373	0.8408	0.8357	0.8393	0
26 Feb 26	0.8370	0.8406	0.8357	0.8371	21.7K
25 Feb 26	0.8352	0.8379	0.8339	0.8369	30.3K
24 Feb 26	0.8404	0.8409	0.8346	0.8351	30.7K
23 Feb 26	0.8351	0.8417	0.8348	0.8406	29.6K
22 Feb 26	0.8353	0.8353	0.8342	0.8350	1.7K
20 Feb 26	0.8380	0.8384	0.8326	0.8331	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8422