FOREX, CZKMXN End of Day and Historical Quotes [Czech Koruna / Mexican Peso]

01 Jul 2026

LAST: 0.8231	CHANGE: 0.00	OPEN: 0.8233	HIGH: 0.8233	ASK: 0.6412	VOLUME: 215
LAST: 0.8231	CHG(%): 0.01	PREV: 0.8233	LOW: 0.8231	BID: 0.6400

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	0.8233	0.8233	0.8231	0.8231	215
30 Jun 26	0.8229	0.8239	0.8199	0.8233	18.9K
29 Jun 26	0.8220	0.8257	0.8212	0.8229	31.8K
28 Jun 26	0.8243	0.8243	0.8215	0.8219	2.8K
26 Jun 26	0.8202	0.8243	0.8196	0.8216	0
25 Jun 26	0.8258	0.8263	0.8193	0.8203	33.9K
24 Jun 26	0.8251	0.8265	0.8234	0.8258	37.0K
23 Jun 26	0.8204	0.8268	0.8202	0.8252	34.6K
22 Jun 26	0.8219	0.8219	0.8183	0.8204	926
21 Jun 26	0.8227	0.8227	0.8213	0.8220	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8231