CZKMXNCZK / MXN03/24/17 15:52
LAST:

 0.7536
CHANGE:
 0.00
OPEN:
0.7555
HIGH:
0.7573
ASK:
0.6412
VOLUME:
0
CHANGE(%):
0.26
PREV:
0.7556
LOW:
0.7516
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/170.74910.74910.74910.749100
03/24/170.75550.75730.74850.749100
03/23/170.75930.76260.75400.755600
03/22/170.76380.76720.75850.759200
03/21/170.75500.76540.75500.763800
03/20/170.75830.76320.75350.754300
03/19/170.75790.75930.75790.758400
03/18/170.75760.75760.75760.757600
03/17/170.76670.76690.75720.757600
03/16/170.76350.76720.75630.766500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.72 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13