FOREX, CZKMXN End of Day and Historical Quotes [Czech Koruna / Mexican Peso]

03 Apr 26 20:59

LAST: 0.8408	CHANGE: 0.00	OPEN: 0.8402	HIGH: 0.8415	ASK: 0.6412	VOLUME: 0
LAST: 0.8408	CHG(%): 0.07	PREV: 0.8402	LOW: 0.8388	BID: 0.6400

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.8402	0.8415	0.8388	0.8408	0
02 Apr 26	0.8428	0.8448	0.8400	0.8402	24.6K
01 Apr 26	0.8433	0.8466	0.8415	0.8428	26.7K
31 Mar 26	0.8466	0.8472	0.8432	0.8435	9.3K
30 Mar 26	0.8508	0.8513	0.8442	0.8467	21.9K
29 Mar 26	0.8508	0.8509	0.8460	0.8509	3.1K
27 Mar 26	0.8433	0.8518	0.8423	0.8500	0
26 Mar 26	0.8404	0.8448	0.8366	0.8433	42.2K
25 Mar 26	0.8425	0.8441	0.8384	0.8405	45.2K
24 Mar 26	0.8449	0.8472	0.8413	0.8424	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8408