CZKMXNCZK / MXN01/18/19 16:09
LAST:

 0.8455
CHANGE:
 0.00
OPEN:
0.8472
HIGH:
0.8511
ASK:
0.6412
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.8471
LOW:
0.8440
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/190.84700.84700.84700.847000
01/18/190.84720.85110.84400.847000
01/17/190.84230.85080.84150.847100
01/16/190.84730.84810.84190.842300
01/15/190.85250.85330.84630.847300
01/14/190.85730.86100.85070.852300
01/13/190.85660.85780.85640.857100
01/12/190.85760.85760.85760.857600
01/11/190.86010.86260.85590.857600
01/10/190.86570.86770.85900.860100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.83 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83