FOREX, CZKMXN End of Day and Historical Quotes [Czech Koruna / Mexican Peso]

31 Aug 26 04:33

LAST: 0.8175	CHANGE: 0.00	OPEN: 0.8179	HIGH: 0.8186	ASK: 0.6412	VOLUME: 5.6K
LAST: 0.8175	CHG(%): 0.06	PREV: 0.8179	LOW: 0.8173	BID: 0.6400

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	0.8179	0.8186	0.8173	0.8175	5.6K
30 Aug 26	0.8163	0.8179	0.8163	0.8178	2.3K
28 Aug 26	0.8191	0.8196	0.8170	0.8175	0
27 Aug 26	0.8186	0.8199	0.8182	0.8190	26.6K
26 Aug 26	0.8216	0.8221	0.8184	0.8186	28.6K
25 Aug 26	0.8205	0.8221	0.8198	0.8216	25.7K
24 Aug 26	0.8195	0.8217	0.8189	0.8204	16.3K
23 Aug 26	0.8182	0.8198	0.8181	0.8195	1.4K
21 Aug 26	0.8210	0.8212	0.8185	0.8196	0
20 Aug 26	0.8191	0.8225	0.8184	0.8210	32.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8175