CZKMXNCZK / MXN10/19/17 01:10
LAST:

 0.8662
CHANGE:
 0.00
OPEN:
0.8655
HIGH:
0.8662
ASK:
0.6412
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.8650
LOW:
0.8655
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.86550.86620.86550.866200
10/18/170.85860.86580.85470.865000
10/17/170.87020.87240.85490.858500
10/16/170.86560.87490.86460.870300
10/15/170.86580.86680.86490.865800
10/14/170.86490.86490.86490.864900
10/13/170.86250.86930.86250.864900
10/12/170.85650.86490.85530.862200
10/11/170.85840.85930.85490.856500
10/10/170.84650.85970.84400.858500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.73 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05