CADAUDCAD / AUD03/24/17 15:49
LAST:

 0.9810
CHANGE:
 0.00
OPEN:
0.9811
HIGH:
0.9836
ASK:
1.0378
VOLUME:
0
CHANGE(%):
0.02
PREV:
0.9812
LOW:
0.9796
BID:
1.0368
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/170.98010.98010.98010.980100
03/24/170.98110.98360.97960.980100
03/23/170.97820.98310.97820.981200
03/22/170.97540.97820.97420.977700
03/21/170.96980.97570.96980.975600
03/20/170.97320.97360.96770.970000
03/19/170.97330.97390.97220.972900
03/18/170.97200.97200.97200.972000
03/17/170.97840.97840.97130.972000
03/16/170.97590.97950.97570.978500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.96 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13