CADAUDCAD / AUD10/20/17 21:32
LAST:

 1.013
CHANGE:
 0.00
OPEN:
1.017
HIGH:
1.021
ASK:
1.038
VOLUME:
0
CHANGE(%):
0.44
PREV:
1.017
LOW:
1.013
BID:
1.037
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.0171.0211.0131.01300
10/19/171.0231.0231.0161.01700
10/18/171.0191.0231.0181.02300
10/17/171.0171.0191.0151.01900
10/16/171.0171.0181.0131.01800
10/15/171.0161.0171.0161.01600
10/14/171.0171.0171.0171.01700
10/13/171.0241.0241.0131.01700
10/12/171.0291.0291.0241.02400
10/11/171.0261.0321.0251.02900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.96 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17