CADAUDCAD / AUD01/18/18 13:32
LAST:

 1.004
CHANGE:
 0.00
OPEN:
1.008
HIGH:
1.010
ASK:
1.038
VOLUME:
0
CHANGE(%):
0.43
PREV:
1.008
LOW:
1.004
BID:
1.037
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181.0081.0101.0041.00400
01/17/181.0101.0111.0041.00800
01/16/181.0111.0141.0091.00900
01/15/181.0141.0141.0091.01100
01/14/181.0141.0161.0131.01500
01/13/181.0131.0131.0131.01300
01/12/181.0121.0161.0111.01300
01/11/181.0171.0171.0091.01300
01/10/181.0261.0271.0141.01700
01/09/181.0261.0291.0251.02600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.97 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23