CADAUDCAD / AUD07/24/17 04:36
LAST:

 1.007
CHANGE:
 0.00
OPEN:
1.006
HIGH:
1.008
ASK:
1.038
VOLUME:
0
CHANGE(%):
0.04
PREV:
1.006
LOW:
1.006
BID:
1.037
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.0061.0081.0061.00700
07/23/171.0071.0081.0061.00600
07/22/171.0071.0071.0071.00700
07/21/170.9991.0090.9991.00700
07/20/170.9971.0020.9940.99900
07/19/171.0001.0010.9970.99700
07/18/171.0111.0130.9960.99900
07/17/171.0111.0121.0081.01100
07/16/171.0091.0111.0091.01000
07/15/171.0101.0101.0101.01000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.96 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,943-1570.78
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8361300.49