CADAUDCAD / AUD05/23/17 12:35
LAST:

 0.9885
CHANGE:
 0.00
OPEN:
0.9920
HIGH:
0.9924
ASK:
1.0378
VOLUME:
0
CHANGE(%):
0.36
PREV:
0.9921
LOW:
0.9879
BID:
1.0368
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.99200.99240.98790.988500
05/22/170.99320.99400.98960.992100
05/21/170.99080.99370.99080.993400
05/20/170.99240.99240.99240.992400
05/19/170.98710.99280.98690.992400
05/18/170.98930.99150.98370.990600
05/17/170.98970.99310.98750.988600
05/16/170.98860.99170.98730.989900
05/15/170.98590.98940.98520.988500
05/14/170.98670.98740.98600.986000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.96 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,675560.44
FTSE7,508120.16
NI22519,613-650.33
CAC405,359370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05