CADAUDCAD / AUD01/20/17 18:48
LAST:

 0.9951
CHANGE:
 0.00
OPEN:
0.9920
HIGH:
0.9964
ASK:
1.0378
VOLUME:
0
CHANGE(%):
0.28
PREV:
0.9923
LOW:
0.9910
BID:
1.0368
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.99200.99640.99100.995100
01/19/171.00371.00600.99180.992300
01/18/171.00221.00451.00161.004200
01/17/171.01561.01731.01241.013800
01/16/171.01621.01991.01411.015600
01/15/171.01611.01751.01511.015900
01/14/171.01631.01631.01631.016300
01/13/171.01501.01991.01371.016300
01/12/171.01991.02211.01351.015100
01/11/171.02561.02581.01841.020000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.96 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71