CADAUDCAD / AUD03/23/19 04:49
LAST:

 1.051
CHANGE:
 0.00
OPEN:
1.051
HIGH:
1.051
ASK:
1.038
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.051
LOW:
1.051
BID:
1.037
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/191.0511.0511.0511.05100
03/22/191.0521.0551.0501.05100
03/21/191.0551.0551.0501.05300
03/20/191.0591.0621.0541.05500
03/19/191.0561.0621.0551.05900
03/18/191.0581.0581.0541.05600
03/17/191.0591.0591.0581.05800
03/16/191.0581.0581.0581.05800
03/15/191.0621.0621.0561.05800
03/14/191.0611.0651.0611.06200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.00 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83