CHFSEKCHF / SEK03/23/17 19:51
LAST:

 8.895
CHANGE:
 0.03
OPEN:
8.866
HIGH:
8.903
ASK:
7.044
VOLUME:
0
CHANGE(%):
0.30
PREV:
8.868
LOW:
8.851
BID:
7.038
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/178.8668.9038.8518.89500
03/22/178.8558.9008.8558.86800
03/21/178.8328.8618.8088.85600
03/20/178.8508.8778.8248.83600
03/19/178.8458.8508.8408.84700
03/18/178.8398.8398.8398.83900
03/17/178.8458.8568.8238.83900
03/16/178.8728.8888.8418.84500
03/15/178.8798.9288.8468.87300
03/14/178.8728.8858.8408.88000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.29 - 9.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03