CHFSEKCHF / SEK01/19/2017
LAST:

 8.882
CHANGE:
 0.00
OPEN:
8.880
HIGH:
8.882
ASK:
7.044
VOLUME:
0
CHANGE(%):
0.05
PREV:
8.878
LOW:
8.880
BID:
7.038
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/178.8808.8828.8808.88200
01/18/178.8858.8868.8788.87800
01/17/178.8478.8988.8398.86900
01/16/178.8348.8608.8248.84700
01/15/178.8498.8588.8348.83400
01/14/178.8058.8058.8058.80500
01/13/178.8538.8628.8048.80500
01/12/178.8968.9018.8408.85300
01/11/178.9288.9348.8928.89500
01/10/178.9048.9328.8958.92900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.29 - 9.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,995-1030.45