CHFSEKCHF / SEK01/18/19 16:08
LAST:

 9.052
CHANGE:
 0.02
OPEN:
9.069
HIGH:
9.071
ASK:
7.044
VOLUME:
0
CHANGE(%):
0.21
PREV:
9.071
LOW:
9.037
BID:
7.038
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/199.0589.0589.0589.05800
01/18/199.0699.0719.0379.05800
01/17/199.0839.1139.0599.07100
01/16/199.0809.1019.0599.07800
01/15/199.1169.1169.0549.08000
01/14/199.0799.1279.0769.11600
01/13/199.0679.0869.0579.08200
01/12/199.0669.0669.0669.06600
01/11/199.0379.0959.0109.06600
01/10/199.1059.1209.0339.03700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.33 - 9.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83