CHFSEKCHF / SEK04/23/19 12:57
LAST:

 9.170
CHANGE:
 0.01
OPEN:
9.160
HIGH:
9.177
ASK:
7.044
VOLUME:
0
CHANGE(%):
0.13
PREV:
9.158
LOW:
9.151
BID:
7.038
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/199.1609.1779.1519.17000
04/22/199.1719.1739.1389.15800
04/21/199.1559.1769.1559.17400
04/20/199.1669.1669.1669.16600
04/19/199.1689.1739.1599.16600
04/18/199.1449.2359.1449.16800
04/17/199.1899.1929.1389.14400
04/16/199.2299.2379.1719.18800
04/15/199.2369.2499.2159.23100
04/14/199.2439.2449.2349.23800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.58 - 9.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83