CHFSEKCHF / SEK05/27/17 04:53
LAST:

 8.913
CHANGE:
 0.00
OPEN:
8.913
HIGH:
8.913
ASK:
7.044
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.913
LOW:
8.913
BID:
7.038
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/178.9138.9138.9138.91300
05/26/178.9158.9428.9028.91300
05/25/178.9028.9348.8988.92500
05/24/178.9188.9338.8948.90300
05/23/178.9328.9438.9078.91700
05/22/178.9658.9848.9198.93200
05/21/178.9478.9688.9398.96300
05/20/178.9658.9658.9658.96500
05/19/178.9698.9738.9508.96500
05/18/178.9198.9928.9028.97600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.33 - 9.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03