CHFSEKCHF / SEK01/19/18 06:55
LAST:

 8.369
CHANGE:
 0.01
OPEN:
8.356
HIGH:
8.370
ASK:
7.044
VOLUME:
0
CHANGE(%):
0.10
PREV:
8.360
LOW:
8.356
BID:
7.038
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/188.3568.3708.3568.36900
01/18/188.3398.3748.3348.36000
01/17/188.3728.3858.3258.33700
01/16/188.3208.3878.3098.37400
01/15/188.3128.3558.3088.32000
01/14/188.3088.3128.2968.30500
01/13/188.3018.3018.3018.30100
01/12/188.3208.3648.2948.30100
01/11/188.3798.3798.3208.32600
01/10/188.3718.3958.3108.37500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.20 - 9.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23