CHFSEKCHF / SEK06/05/20 02:28
LAST:

 9.607
CHANGE:
 0.00
OPEN:
9.606
HIGH:
9.613
ASK:
7.044
VOLUME:
0
CHANGE(%):
0.02
PREV:
9.604
LOW:
9.606
BID:
7.038
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/209.6069.6139.6069.60700
06/04/209.6649.7309.5989.60400
06/03/209.6499.6649.6499.65800
06/02/209.7319.7689.6849.69200
06/01/209.8059.8219.7239.72400
05/31/209.8059.8219.7509.80300
05/30/209.7969.7969.7969.79600
05/29/209.8569.8679.7779.79600
05/28/209.9089.9199.8399.86100
05/27/209.9589.9769.8609.90800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.42 - 10.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83