CHFSEKCHF / SEK10/21/17 02:41
LAST:

 8.280
CHANGE:
 0.00
OPEN:
8.280
HIGH:
8.280
ASK:
7.044
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.280
LOW:
8.280
BID:
7.038
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/178.2808.2808.2808.28000
10/20/178.3208.3238.2758.28000
10/19/178.2928.3688.2928.31900
10/18/178.3338.3418.2818.29200
10/17/178.3048.3408.2958.33200
10/16/178.3218.3518.2958.30500
10/15/178.3138.3398.3078.32500
10/14/178.3128.3128.3128.31200
10/13/178.3278.3368.3038.31200
10/12/178.2618.3358.2478.33000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.20 - 9.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17