CHFSEKCHF / SEK04/26/18 16:58
LAST:

 8.762
CHANGE:
 0.06
OPEN:
8.705
HIGH:
8.789
ASK:
7.044
VOLUME:
0
CHANGE(%):
0.66
PREV:
8.705
LOW:
8.670
BID:
7.038
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/188.7058.7898.6708.76200
04/25/188.6928.7138.6768.70500
04/24/188.7038.7128.6648.68900
04/23/188.6598.7098.6598.70600
04/22/188.6588.6638.6528.65900
04/21/188.6538.6538.6538.65300
04/20/188.6518.6798.6498.65300
04/19/188.6718.6798.6358.64900
04/18/188.6908.6998.6698.67200
04/17/188.7668.7728.6848.68800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.20 - 9.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83