CHFSEKCHF / SEK07/25/17 14:16
LAST:

 8.632
CHANGE:
 0.04
OPEN:
8.670
HIGH:
8.679
ASK:
7.044
VOLUME:
0
CHANGE(%):
0.42
PREV:
8.668
LOW:
8.622
BID:
7.038
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/178.6708.6798.6228.63200
07/24/178.7078.7158.6678.66800
07/23/178.7088.7138.6898.71000
07/22/178.7058.7058.7058.70500
07/21/178.6398.7248.6368.70500
07/20/178.6978.6978.6368.63900
07/19/178.6948.7018.6688.69400
07/18/178.6118.6968.5948.69000
07/17/178.6208.6728.6038.61500
07/16/178.6248.6268.6158.62300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.59 - 9.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,408-30.04
DJI21,6171040.48
SP5002,47880.34
DAX12,268590.49
FTSE7,449710.96
NI22519,955-200.10
CAC405,172440.87
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02