CHFZARCHF / ZAR10/18/17 12:50
LAST:

 13.81
CHANGE:
 0.12
OPEN:
13.69
HIGH:
13.81
ASK:
10.59
VOLUME:
0
CHANGE(%):
0.86
PREV:
13.69
LOW:
13.68
BID:
10.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1713.6913.8113.6813.8100
10/17/1713.6613.7613.6113.6900
10/16/1713.6113.6813.6013.6600
10/15/1713.5813.6313.5713.6100
10/14/1713.5913.5913.5913.5900
10/13/1713.8213.8413.5813.5900
10/12/1713.8913.9113.7413.8200
10/11/1714.0514.0613.8613.8900
10/10/1714.0914.0913.9514.0500
10/09/1714.0714.1414.0014.0800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.49 - 14.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05