CHFZARCHF / ZAR07/28/17 04:16
LAST:

 13.41		CHANGE:
 0.08		OPEN:
13.49		HIGH:
13.49		ASK:
10.59		VOLUME:
0
CHANGE(%):
0.58		PREV:
13.49		LOW:
13.37		BID:
10.57		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1713.4913.4913.3713.4100
07/27/1713.5513.5813.4413.4900
07/26/1713.7213.7413.5413.5500
07/25/1713.6813.7713.6513.7200
07/24/1713.6613.7613.6013.6800
07/23/1713.6513.6713.6113.6700
07/22/1713.6413.6413.6413.6400
07/21/1713.7013.7113.5613.6400
07/20/1713.5413.7213.4813.6900
07/19/1713.5113.5913.4813.5300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.49 - 15.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,930-1500.75
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63