CHFZARCHF / ZAR01/18/19 02:39
LAST:

 13.80		CHANGE:
 0.01		OPEN:
13.80		HIGH:
13.82		ASK:
10.59		VOLUME:
0
CHANGE(%):
0.04		PREV:
13.80		LOW:
13.77		BID:
10.57		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1913.8013.8213.7713.8000
01/17/1913.8213.9213.7713.8000
01/16/1913.9013.9213.7913.8200
01/15/1914.0314.0813.8913.9100
01/14/1914.0914.1914.0114.0500
01/13/1914.0814.1114.0814.0900
01/12/1914.0514.0514.0514.0500
01/11/1914.0814.1214.0214.0500
01/10/1914.2314.2914.0514.0800
01/09/1914.2014.2914.1314.2300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.19 - 16.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83