CHFZARCHF / ZAR01/24/18 09:34
LAST:

 12.54
CHANGE:
 0.02
OPEN:
12.56
HIGH:
12.63
ASK:
10.59
VOLUME:
0
CHANGE(%):
0.19
PREV:
12.56
LOW:
12.54
BID:
10.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1812.5612.6312.5412.5400
01/23/1812.5312.6512.5312.5600
01/22/1812.5712.6412.5012.5200
01/21/1812.5312.5712.5112.5700
01/20/1812.5912.5912.5912.5900
01/19/1812.6512.7512.5912.5900
01/18/1812.7612.8012.6212.6400
01/17/1812.7712.8112.6612.7600
01/16/1812.7712.8112.6512.7800
01/15/1812.7712.8312.7412.7700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.28 - 14.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23