CHFZARCHF / ZAR04/23/19 08:19
LAST:

 13.96		CHANGE:
 0.02		OPEN:
13.94		HIGH:
13.98		ASK:
10.59		VOLUME:
0
CHANGE(%):
0.11		PREV:
13.94		LOW:
13.92		BID:
10.57		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1913.9413.9813.9213.9600
04/22/1913.8813.9613.8513.9400
04/21/1913.7513.8813.7513.8800
04/20/1913.8313.8313.8313.8300
04/19/1913.8413.8813.8213.8300
04/18/1913.8213.9613.8213.8400
04/17/1913.9213.9313.8013.8200
04/16/1913.9914.0213.9013.9200
04/15/1913.9314.0113.8713.9900
04/14/1913.9213.9313.9213.9300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.19 - 16.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83