CHFZARCHF / ZAR01/20/17 18:26
LAST:

 13.55
CHANGE:
 0.08
OPEN:
13.46
HIGH:
13.55
ASK:
10.59
VOLUME:
0
CHANGE(%):
0.63
PREV:
13.46
LOW:
13.43
BID:
10.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1713.4613.5513.4313.5500
01/19/1713.5113.5413.4413.4600
01/18/1713.4713.5313.4713.5100
01/17/1713.5213.5313.3713.4200
01/16/1713.3813.5513.3813.5200
01/15/1713.3713.4113.3313.3800
01/14/1713.3413.3413.3413.3400
01/13/1713.3913.4413.3113.3400
01/12/1713.5413.5813.2913.3800
01/11/1713.5113.6513.4313.5400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.24 - 16.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71