CHFZARCHF / ZAR05/26/17 14:45
LAST:

 13.18
CHANGE:
 0.09
OPEN:
13.27
HIGH:
13.36
ASK:
10.59
VOLUME:
0
CHANGE(%):
0.71
PREV:
13.28
LOW:
13.16
BID:
10.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1713.2713.3613.1613.1800
05/25/1713.2613.3213.2013.2800
05/24/1713.4013.4813.2313.2700
05/23/1713.6013.6913.3813.4100
05/22/1713.5813.6213.5013.6100
05/21/1713.4813.6113.4813.5700
05/20/1713.5913.5913.5913.5900
05/19/1713.5913.6013.5513.5900
05/18/1713.5213.8713.5113.6900
05/17/1713.2713.5413.2713.5400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.49 - 16.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,08300.00
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03