CHFZARCHF / ZAR03/27/17 04:49
LAST:

 12.55
CHANGE:
 0.00
OPEN:
12.55
HIGH:
12.56
ASK:
10.59
VOLUME:
0
CHANGE(%):
0.03
PREV:
12.55
LOW:
12.55
BID:
10.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1712.5512.5612.5512.5500
03/26/1712.5712.5712.5212.5500
03/25/1712.5212.5212.5212.5200
03/24/1712.5512.6112.5012.5200
03/23/1712.6612.6812.5212.5500
03/22/1712.7712.8112.6412.6600
03/21/1712.6512.7812.6012.7700
03/20/1712.7512.7612.6312.6500
03/19/1712.7012.7612.7012.7200
03/18/1712.7212.7212.7212.7200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.50 - 16.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68