CHFZARCHF / ZAR07/03/25 02:39
LAST:

 22.25
CHANGE:
 0.07
OPEN:
22.19
HIGH:
22.25
ASK:
10.59
VOLUME:
0
CHANGE(%):
0.33
PREV:
22.18
LOW:
22.19
BID:
10.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2522.1922.2522.1922.2500
07/02/2522.2622.3422.1722.1800
07/01/2522.2622.3722.1722.2700
06/30/2522.2622.3722.1722.3500
06/29/2522.3122.3122.2322.2700
06/28/2522.3222.3222.3222.3200
06/27/2522.2822.4622.1922.3200
06/26/2522.0422.3421.9722.3100
06/25/2522.0522.1321.9422.0400
06/24/2521.9522.1121.8122.0400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.80 - 23.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62