CHFZARCHF / ZAR06/05/20 02:29
LAST:

 17.68
CHANGE:
 0.01
OPEN:
17.69
HIGH:
17.71
ASK:
10.59
VOLUME:
0
CHANGE(%):
0.06
PREV:
17.69
LOW:
17.68
BID:
10.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2017.6917.7117.6817.6800
06/04/2017.6117.7717.5917.6900
06/03/2017.6117.6117.5817.5900
06/02/2018.0718.1817.7717.8300
06/01/2018.2618.3118.0518.0800
05/31/2018.2618.3118.2018.2900
05/30/2018.2318.2318.2318.2300
05/29/2018.1418.3718.1018.2300
05/28/2017.9118.1817.8718.1400
05/27/2018.0118.1117.8817.9100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.04 - 19.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83