CHFZARCHF / ZAR04/20/18 16:24
LAST:

 12.41
CHANGE:
 0.09
OPEN:
12.32
HIGH:
12.42
ASK:
10.59
VOLUME:
0
CHANGE(%):
0.75
PREV:
12.32
LOW:
12.31
BID:
10.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1812.3212.4212.3112.4100
04/19/1812.3112.3612.2912.3200
04/18/1812.4012.4412.2912.3100
04/17/1812.5512.5512.3812.4000
04/16/1812.5412.6012.5212.5500
04/15/1812.5212.5412.4812.5400
04/14/1812.5412.5412.5412.5400
04/13/1812.5212.5712.4812.5400
04/12/1812.4912.5512.4412.5200
04/11/1812.5812.6712.4012.4900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.24 - 14.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23