CADPKRCAD / PKR04/22/19 10:31
LAST:

 105.8
CHANGE:
 0.08
OPEN:
105.7
HIGH:
105.8
ASK:
95.2
VOLUME:
0
CHANGE(%):
0.07
PREV:
105.9
LOW:
105.7
BID:
94.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/19105.7105.8105.7105.800
04/20/19105.9105.9105.9105.900
04/19/19105.9105.9105.9105.900
04/18/19106.1106.1105.8105.900
04/17/19105.7106.2105.7106.100
04/16/19105.9105.9105.8105.900
04/15/19106.2106.2106.1106.100
04/13/19105.8105.8105.8105.800
04/12/19105.8105.8105.8105.800
04/11/19106.3106.3106.0106.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:87.55 - 106.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83