CADPKRCAD / PKR01/21/17 05:47
LAST:

 78.64
CHANGE:
 0.00
OPEN:
78.64
HIGH:
78.64
ASK:
95.17
VOLUME:
0
CHANGE(%):
0.00
PREV:
78.64
LOW:
78.64
BID:
94.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1778.6478.6478.6478.6400
01/20/1778.6778.6778.6478.6400
01/19/1778.9678.9678.8778.8700
01/18/1780.1880.1880.0980.0900
01/17/1779.6079.8079.6079.8000
01/16/1779.5379.5379.5379.5300
01/14/1779.7979.7979.7979.7900
01/13/1779.8079.8079.7979.7900
01/12/1779.2579.3379.2579.3300
01/11/1779.3079.3079.3079.3000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:73.34 - 83.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71