CADPKRCAD / PKR01/19/18 03:06
LAST:

 88.79
CHANGE:
 0.00
OPEN:
88.79
HIGH:
88.79
ASK:
95.17
VOLUME:
0
CHANGE(%):
0.00
PREV:
88.79
LOW:
88.79
BID:
94.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1888.7988.7988.7988.7900
01/18/1888.8589.0388.7888.7900
01/17/1888.6488.8588.6488.8500
01/16/1888.5388.6488.4488.6400
01/15/1888.5188.5388.5188.5300
01/13/1888.4288.4288.4288.4200
01/12/1888.0988.4288.0988.4200
01/11/1888.7488.7488.0888.0900
01/10/1889.0589.0588.7488.7400
01/09/1889.1389.2489.0589.0500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:76.09 - 89.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23