CADPKRCAD / PKR10/20/17 04:36
LAST:

 84.36
CHANGE:
 0.00
OPEN:
84.36
HIGH:
84.36
ASK:
95.17
VOLUME:
0
CHANGE(%):
0.00
PREV:
84.36
LOW:
84.36
BID:
94.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1784.3684.3684.3684.3600
10/19/1784.1084.3884.1084.3600
10/18/1783.9684.1083.9684.1000
10/17/1784.0484.0483.9683.9600
10/16/1784.0384.0484.0384.0400
10/14/1784.3184.3184.3184.3100
10/13/1784.0184.3184.0184.3100
10/12/1784.0484.0484.0084.0100
10/11/1784.0884.0884.0484.0400
10/10/1783.9584.2483.9584.0800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:76.09 - 86.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17