CADPKRCAD / PKR06/06/20 01:13
LAST:

 121.6
CHANGE:
 0.00
OPEN:
121.6
HIGH:
121.6
ASK:
95.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
121.6
LOW:
121.6
BID:
94.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/20121.6121.6121.6121.600
06/05/20121.4121.7121.4121.600
06/04/20122.2122.2121.4121.400
06/03/20122.2122.2122.2122.200
06/02/20119.3121.0119.3121.000
06/01/20119.1119.3119.1119.300
05/30/20117.1117.1117.1117.100
05/29/20117.0117.1116.9117.100
05/28/20117.0117.0117.0117.000
05/27/20116.1117.1116.1117.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:109.52 - 124.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83