CADPKRCAD / PKR06/30/25 21:21
LAST:

 207.4		CHANGE:
 0.00		OPEN:
207.4		HIGH:
207.4		ASK:
95.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
207.4		LOW:
207.4		BID:
94.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25207.4207.4207.4207.400
06/28/25207.3207.3207.3207.300
06/27/25208.3208.3207.3207.300
06/26/25206.5208.3206.5208.300
06/25/25206.4206.5206.4206.500
06/24/25206.3206.3206.3206.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:109.46 - 207.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87