CADPKRCAD / PKR07/22/17 04:50
LAST:

 83.58
CHANGE:
 0.00
OPEN:
83.58
HIGH:
83.58
ASK:
95.17
VOLUME:
0
CHANGE(%):
0.00
PREV:
83.58
LOW:
83.58
BID:
94.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1783.5883.5883.5883.5800
07/21/1783.5083.5883.5083.5800
07/20/1783.5483.5683.5383.5600
07/19/1783.5183.5183.2783.3100
07/18/1782.8983.5182.8983.5100
07/17/1782.8982.8982.8982.8900
07/15/1782.6382.6382.6382.6300
07/14/1782.5182.6382.5182.6300
07/13/1782.3182.3382.3182.3300
07/12/1781.3581.6781.3481.6700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:76.09 - 83.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13