CADPKRCAD / PKR05/27/17 04:53
LAST:

 77.69
CHANGE:
 0.00
OPEN:
77.69
HIGH:
77.69
ASK:
95.17
VOLUME:
0
CHANGE(%):
0.00
PREV:
77.69
LOW:
77.69
BID:
94.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1777.6977.6977.6977.6900
05/26/1777.6277.6977.6277.6900
05/25/1777.9777.9777.9577.9500
05/24/1777.5377.5677.5377.5600
05/23/1777.5877.6077.5877.6000
05/22/1777.5877.5877.5877.5800
05/20/1776.9176.9176.9176.9100
05/19/1776.8876.9176.8876.9100
05/18/1776.9776.9976.9776.9900
05/17/1777.1077.1077.0977.0900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:76.09 - 82.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03