CADPKRCAD / PKR03/24/17 15:50
LAST:

 78.57
CHANGE:
 0.00
OPEN:
78.64
HIGH:
78.64
ASK:
95.17
VOLUME:
0
CHANGE(%):
0.00
PREV:
78.54
LOW:
78.57
BID:
94.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1778.5478.5478.5478.5400
03/24/1778.6478.6478.5478.5400
03/23/1778.3878.3978.3878.3900
03/22/1778.3878.3878.3578.3800
03/21/1778.4578.4878.3878.3800
03/20/1778.4478.4478.4478.4400
03/18/1778.5478.5478.5478.5400
03/17/1778.5978.5978.5478.5400
03/16/1778.6478.6478.6478.6400
03/15/1777.7078.6477.7078.6400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:77.20 - 83.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,948-1160.96
FTSE7,275-620.84
NI22518,986-2771.44
CAC404,997-240.48
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68