CADPKRCAD / PKR04/24/18 14:37
LAST:

 90.12
CHANGE:
 0.31
OPEN:
90.43
HIGH:
90.43
ASK:
95.17
VOLUME:
0
CHANGE(%):
0.35
PREV:
90.43
LOW:
90.12
BID:
94.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1890.4390.4390.1290.1200
04/23/1890.5890.5890.4390.4300
04/21/1891.0591.0591.0591.0500
04/20/1891.5891.5891.0591.0500
04/19/1891.6491.6491.5891.5800
04/18/1892.1292.1291.6491.6400
04/17/1891.9592.1491.9592.1200
04/16/1891.7791.9591.7691.9500
04/14/1891.8191.8191.8191.8100
04/13/1891.8392.0891.8191.8100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:76.09 - 92.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23