CADPKRCAD / PKR01/18/19 16:07
LAST:

 105.3
CHANGE:
 0.19
OPEN:
105.1
HIGH:
105.4
ASK:
95.2
VOLUME:
0
CHANGE(%):
0.18
PREV:
105.1
LOW:
105.1
BID:
94.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/19105.2105.2105.2105.200
01/18/19105.1105.4105.1105.200
01/17/19105.5105.5105.1105.100
01/16/19105.6105.6105.4105.500
01/15/19105.1105.5105.1105.400
01/14/19105.3105.3105.1105.100
01/12/19105.9105.9105.9105.900
01/11/19105.6105.9105.6105.900
01/10/19105.7105.7105.6105.600
01/09/19105.2105.7105.2105.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:84.43 - 105.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83