FOREX, CNYDKK End of Day and Historical Quotes [Yuan Renminbi / Danish Krone]

07 Nov 25 21:59

LAST: 0.9070	CHANGE: 0.00	OPEN: 0.9082	HIGH: 0.9095	ASK: 0.9447	VOLUME: 0
LAST: 0.9070	CHG(%): 0.13	PREV: 0.9082	LOW: 0.9052	BID: 0.9431

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.9082	0.9095	0.9052	0.9070	0
06 Nov 25	0.9112	0.9113	0.9071	0.9082	86
05 Nov 25	0.9117	0.9124	0.9110	0.9113	810
04 Nov 25	0.9036	0.9133	0.9036	0.9118	208
03 Nov 25	0.9102	0.9116	0.9035	0.9036	642
02 Nov 25	0.9100	0.9101	0.9096	0.9101	129
31 Oct 25	0.9076	0.9110	0.9072	0.9096	0
30 Oct 25	0.9067	0.9101	0.9045	0.9077	127
29 Oct 25	0.9028	0.9079	0.9021	0.9067	58
28 Oct 25	0.9015	0.9032	0.9003	0.9030	69

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9070