CNYDKKCNY / DKK06/21/18 04:45
LAST:

 0.9918
CHANGE:
 0.00
OPEN:
0.9932
HIGH:
0.9933
ASK:
0.9447
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.9933
LOW:
0.9918
BID:
0.9431
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.99320.99330.99180.991800
06/20/180.99020.99550.99020.993300
06/19/180.99340.99660.99030.990300
06/18/180.99530.99820.99250.993700
06/17/180.99550.99550.99550.995500
06/16/180.99540.99540.99540.995400
06/15/180.99600.99650.99520.995400
06/14/180.98541.00510.98521.004300
06/13/180.98940.99030.98540.985400
06/12/180.98720.98990.98570.989400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.93 - 1.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83