FOREX, CNYDKK End of Day and Historical Quotes [Yuan Renminbi / Danish Krone]

18 Nov 25 10:35

LAST: 0.9071	CHANGE: 0.00	OPEN: 0.9065	HIGH: 0.9071	ASK: 0.9447	VOLUME: 71
LAST: 0.9071	CHG(%): 0.07	PREV: 0.9065	LOW: 0.9056	BID: 0.9431

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.9065	0.9071	0.9056	0.9071	71
17 Nov 25	0.9055	0.9080	0.9055	0.9065	96
16 Nov 25	0.9048	0.9053	0.9048	0.9053	143
14 Nov 25	0.9029	0.9051	0.9013	0.9051	0
13 Nov 25	0.9057	0.9066	0.9010	0.9029	1.6K
12 Nov 25	0.9053	0.9068	0.9045	0.9057	1.6K
11 Nov 25	0.9074	0.9080	0.9041	0.9053	125
10 Nov 25	0.9085	0.9085	0.9059	0.9073	29
09 Nov 25	0.9072	0.9084	0.9072	0.9084	142
07 Nov 25	0.9082	0.9095	0.9052	0.9070	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9071