CNYDKKCNY / DKK05/26/17 14:46
LAST:

 0.9701
CHANGE:
 0.01
OPEN:
0.9652
HIGH:
0.9706
ASK:
0.9447
VOLUME:
0
CHANGE(%):
0.52
PREV:
0.9651
LOW:
0.9626
BID:
0.9431
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.96520.97060.96260.970100
05/25/170.96060.96610.96060.965100
05/24/170.96480.96600.96090.960900
05/23/170.96070.96500.95870.964700
05/22/170.96310.96620.95960.960300
05/21/170.96310.96310.96310.963100
05/20/170.96360.96360.96360.963600
05/19/170.96550.96550.96320.963600
05/18/170.96760.97240.96650.970800
05/17/170.97180.97310.96690.967400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.92 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03