FOREX, CNYDKK End of Day and Historical Quotes [Yuan Renminbi / Danish Krone]

07 Oct 26 04:38

LAST: 0.9926	CHANGE: 0.00	OPEN: 0.9907	HIGH: 0.9926	ASK: 0.9447	VOLUME: 319
LAST: 0.9926	CHG(%): 0.19	PREV: 0.9907	LOW: 0.9907	BID: 0.9431

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	0.9907	0.9926	0.9907	0.9926	319
06 Oct 26	0.9937	0.9947	0.9892	0.9907	1.5K
05 Oct 26	0.9908	0.9982	0.9907	0.9935	1.4K
04 Oct 26	0.9908	0.9908	0.9901	0.9908	151
02 Oct 26	0.9914	0.9929	0.9883	0.9908	0
01 Oct 26	0.9842	0.9935	0.9836	0.9914	385
30 Sep 26	0.9834	0.9845	0.9810	0.9842	1.6K
29 Sep 26	0.9797	0.9845	0.9797	0.9834	901
28 Sep 26	0.9787	0.9803	0.9776	0.9797	1.6K
27 Sep 26	0.9778	0.9788	0.9778	0.9788	213

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9926