CNYDKKCNY / DKK03/24/17 01:44
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
1.0003
HIGH:
1.0011
ASK:
0.9447
VOLUME:
0
CHANGE(%):
0.03
PREV:
1.0003
LOW:
0.9977
BID:
0.9431
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.00031.00110.99771.000000
03/23/171.00001.00150.99861.000300
03/22/170.99741.00070.99740.999900
03/21/171.00131.00130.99690.997400
03/20/171.00111.00190.99851.001900
03/19/171.00101.00111.00101.001100
03/18/171.00171.00171.00171.001700
03/17/170.99921.00200.99781.001700
03/16/170.99991.00520.99910.999100
03/15/171.01171.01220.99990.999900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.92 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,314-130.06