CNYDKKCNY / DKK07/19/25 04:35
LAST:

 0.8947		CHANGE:
 0.00		OPEN:
0.8947		HIGH:
0.8947		ASK:
0.9447		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.8947		LOW:
0.8947		BID:
0.9431		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.89470.89470.89470.894700
07/18/250.89420.89510.89100.894700
07/17/250.89350.89810.89350.894300
07/16/250.89650.89950.89210.893500
07/15/250.89250.89800.89080.896400
07/14/250.89120.89300.89010.892700
07/13/250.89230.89230.89120.891200
07/12/250.89060.89060.89060.890600
07/11/250.88890.89100.88880.890600
07/10/250.88590.88990.88470.888400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.88 - 9.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29