CNYDKKCNY / DKK07/22/17 04:51
LAST:

 0.9409
CHANGE:
 0.00
OPEN:
0.9409
HIGH:
0.9409
ASK:
0.9447
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9409
LOW:
0.9409
BID:
0.9431
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/170.94090.94090.94090.940900
07/21/170.94470.94530.93990.940900
07/20/170.95410.95550.94430.944900
07/19/170.95200.95560.94940.954100
07/18/170.95570.95570.94990.953200
07/17/170.95520.95890.95520.955900
07/16/170.95520.95520.95520.955200
07/15/170.95560.95560.95560.955600
07/14/170.96020.96080.95560.955600
07/13/170.95830.96290.95410.960700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.92 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13