CNYDKKCNY / DKK01/18/19 16:28
LAST:

 0.9682
CHANGE:
 0.00
OPEN:
0.9658
HIGH:
0.9682
ASK:
0.9447
VOLUME:
0
CHANGE(%):
0.25
PREV:
0.9658
LOW:
0.9632
BID:
0.9431
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/190.96770.96770.96770.967700
01/18/190.96580.96850.96320.967700
01/17/190.96790.96880.96540.965800
01/16/190.96650.96960.96310.967900
01/15/190.96000.96890.95760.966200
01/14/190.96100.96250.95400.960100
01/13/190.96100.96110.96100.961000
01/12/190.96180.96180.96180.961800
01/11/190.95430.96180.95390.961800
01/10/190.94710.95550.94550.954300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.92 - 1.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83