FOREX, CNYDKK End of Day and Historical Quotes [Yuan Renminbi / Danish Krone]

20 Oct 25 12:55

LAST: 0.8991	CHANGE: 0.00	OPEN: 0.8988	HIGH: 0.8995	ASK: 0.9447	VOLUME: 880
LAST: 0.8991	CHG(%): 0.03	PREV: 0.8988	LOW: 0.8976	BID: 0.9431

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	0.8988	0.8995	0.8976	0.8991	880
19 Oct 25	0.8978	0.8991	0.8978	0.8988	197
17 Oct 25	0.8961	0.8989	0.8944	0.8987	0
16 Oct 25	0.8999	0.9000	0.8962	0.8962	1.6K
15 Oct 25	0.9016	0.9016	0.8948	0.8999	171
14 Oct 25	0.9073	0.9088	0.8957	0.9016	1.5K
13 Oct 25	0.9046	0.9078	0.9030	0.9072	1.5K
12 Oct 25	0.9038	0.9050	0.9033	0.9046	187
10 Oct 25	0.9057	0.9059	0.9020	0.9042	0
09 Oct 25	0.9018	0.9076	0.9004	0.9058	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8991