CNYDKKCNY / DKK04/22/19 04:31
LAST:

 0.9850		CHANGE:
 0.01		OPEN:
0.9896		HIGH:
0.9896		ASK:
0.9447		VOLUME:
0
CHANGE(%):
0.51		PREV:
0.9900		LOW:
0.9850		BID:
0.9431		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/190.98960.98960.98500.985000
04/21/190.99000.99010.99000.990000
04/20/190.99010.99010.99010.990100
04/19/190.98980.99020.98500.990100
04/18/190.98670.99060.98560.989800
04/17/190.98420.98770.97890.986700
04/16/190.98260.98490.97890.984300
04/15/190.98340.98400.97510.982700
04/14/190.98410.98410.98410.984100
04/13/190.98410.98410.98410.984100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.92 - 1.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83