CNYDKKCNY / DKK05/26/20 04:45
LAST:

 0.9560
CHANGE:
 0.00
OPEN:
0.9573
HIGH:
0.9573
ASK:
0.9447
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.9573
LOW:
0.9550
BID:
0.9431
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/200.95730.95730.95500.956000
05/25/200.95790.95940.95560.957300
05/24/200.95900.95900.95780.957900
05/23/200.95810.95810.95810.958100
05/22/200.95610.95910.95550.958100
05/21/200.95630.95680.95270.956000
05/20/200.95980.95980.95450.956100
05/19/200.95960.96050.95340.959800
05/18/200.96930.96930.95920.959500
05/17/200.97050.97050.96930.969300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.93 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83