FOREX, CNYDKK End of Day and Historical Quotes [Yuan Renminbi / Danish Krone]

17 Apr 26 13:54

LAST: 0.9257	CHANGE: 0.00	OPEN: 0.9298	HIGH: 0.9304	ASK: 0.9447	VOLUME: 165
LAST: 0.9257	CHG(%): 0.43	PREV: 0.9297	LOW: 0.9255	BID: 0.9431

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.9298	0.9304	0.9255	0.9257	165
16 Apr 26	0.9283	0.9308	0.9275	0.9297	1.5K
15 Apr 26	0.9292	0.9308	0.9283	0.9283	156
14 Apr 26	0.9298	0.9304	0.9266	0.9292	1.5K
13 Apr 26	0.9375	0.9375	0.9298	0.9298	1.1K
12 Apr 26	0.9374	0.9378	0.9371	0.9375	166
10 Apr 26	0.9355	0.9364	0.9320	0.9330	0
09 Apr 26	0.9384	0.9389	0.9332	0.9355	656
08 Apr 26	0.9329	0.9391	0.9301	0.9383	145
07 Apr 26	0.9408	0.9420	0.9331	0.9331	35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9257