CNYDKKCNY / DKK09/22/17 11:13
LAST:

 0.9424
CHANGE:
 0.00
OPEN:
0.9439
HIGH:
0.9450
ASK:
0.9447
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.9442
LOW:
0.9399
BID:
0.9431
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.94390.94500.93990.942400
09/21/170.95220.95240.94420.944200
09/20/170.94120.95180.94110.951800
09/19/170.94530.94530.94020.940900
09/18/170.94580.95030.94520.945200
09/17/170.94580.94580.94580.945800
09/16/170.94940.94940.94940.949400
09/15/170.95110.95310.94850.949400
09/14/170.95550.95630.95090.950900
09/13/170.94980.95800.94930.955200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.92 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,637360.29
FTSE7,274110.15
NI22520,296-510.25
CAC405,292250.47
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82