CNYDKKCNY / DKK01/20/17 18:27
LAST:

 1.012
CHANGE:
 0.00
OPEN:
1.014
HIGH:
1.016
ASK:
0.945
VOLUME:
0
CHANGE(%):
0.24
PREV:
1.014
LOW:
1.011
BID:
0.943
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.0141.0161.0111.01200
01/19/171.0211.0221.0141.01400
01/18/171.0161.0221.0161.02100
01/17/171.0151.0151.0111.01200
01/16/171.0071.0171.0071.01500
01/15/171.0071.0071.0071.00700
01/14/171.0111.0111.0111.01100
01/13/171.0151.0161.0111.01100
01/12/171.0101.0161.0091.01600
01/11/171.0161.0231.0101.01100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.92 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71