CNYDKKCNY / DKK07/14/25 19:51
LAST:

 0.8926		CHANGE:
 0.00		OPEN:
0.8912		HIGH:
0.8930		ASK:
0.9447		VOLUME:
0
CHANGE(%):
0.16		PREV:
0.8912		LOW:
0.8901		BID:
0.9431		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.89120.89300.89010.892600
07/13/250.89230.89230.89120.891200
07/12/250.89060.89060.89060.890600
07/11/250.88890.89100.88880.890600
07/10/250.88590.88990.88470.888400
07/09/250.88710.88910.88600.886000
07/08/250.88590.88930.88430.887000
07/07/250.88410.88890.88360.886000
07/06/250.88380.88420.88370.884200
07/05/250.88400.88400.88400.884000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.88 - 9.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46