FOREX, CNYDKK End of Day and Historical Quotes [Yuan Renminbi / Danish Krone]

15 Jan 26 10:55

LAST: 0.9207	CHANGE: 0.00	OPEN: 0.9200	HIGH: 0.9214	ASK: 0.9447	VOLUME: 736
LAST: 0.9207	CHG(%): 0.08	PREV: 0.9200	LOW: 0.9200	BID: 0.9431

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	0.9200	0.9214	0.9200	0.9207	736
14 Jan 26	0.9197	0.9201	0.9184	0.9200	642
13 Jan 26	0.9185	0.9206	0.9181	0.9197	1.1K
12 Jan 26	0.9212	0.9213	0.9158	0.9185	885
11 Jan 26	0.9203	0.9212	0.9203	0.9212	69
09 Jan 26	0.9178	0.9207	0.9178	0.9207	0
08 Jan 26	0.9146	0.9188	0.9141	0.9178	1.6K
07 Jan 26	0.9154	0.9162	0.9136	0.9146	600
06 Jan 26	0.9124	0.9156	0.9106	0.9153	1.6K
05 Jan 26	0.9124	0.9158	0.9112	0.9124	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9207