FOREX, CADCNH End of Day and Historical Quotes [Canadian Dollar / Renminbi (Offshore)]

30 Oct 26 13:29

LAST: 4.762	CHANGE: 0.00	OPEN: 4.759	HIGH: 4.768	ASK: 0.000	VOLUME: 257
LAST: 4.762	CHG(%): 0.06	PREV: 4.759	LOW: 4.759	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	4.759	4.768	4.759	4.762	257
29 Oct 26	4.761	4.767	4.752	4.760	672
28 Oct 26	4.744	4.762	4.739	4.762	178
27 Oct 26	4.758	4.759	4.742	4.744	878
26 Oct 26	4.758	4.763	4.745	4.758	7
25 Oct 26	4.755	4.760	4.748	4.758	223
23 Oct 26	4.765	4.773	4.759	4.761	0
22 Oct 26	4.752	4.765	4.751	4.765	1.7K
21 Oct 26	4.745	4.754	4.742	4.752	1.1K
20 Oct 26	4.737	4.756	4.737	4.745	657

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.762