CADCNHCAD / CNH04/19/19 19:04
LAST:

 5.015
CHANGE:
 0.01
OPEN:
5.015
HIGH:
5.015
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.20
PREV:
5.025
LOW:
5.015
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/195.0155.0155.0155.01500
04/18/195.0265.0265.0255.02500
04/17/195.0265.0265.0265.02600
04/16/195.0345.0345.0325.03200
04/13/195.0445.0445.0445.04400
04/12/195.0465.0465.0445.04400
04/11/195.0465.0465.0465.04600
04/10/195.0425.0425.0425.04200
04/09/195.0455.0455.0455.04500
04/08/195.0455.0455.0455.04500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.87 - 5.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83