CADCNHCAD / CNH03/24/17 13:28
LAST:

 5.154
CHANGE:
 0.00
OPEN:
5.154
HIGH:
5.154
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.154
LOW:
5.154
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175.1545.1545.1545.15400
03/23/175.1595.1595.1545.15400
03/22/175.1545.1595.1545.15900
03/21/175.1535.1545.1535.15400
03/18/175.1535.1535.1535.15300
03/17/175.1535.1535.1535.15300
03/16/175.1185.1215.1185.12100
03/15/175.1285.1285.1265.12600
03/14/175.1285.1285.1285.12800
03/13/175.1175.1175.1175.11700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.30 - 5.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849320.54
DJI20,654-20.01
SP5002,35040.18
DAX12,078380.32
FTSE7,329-120.16
NI22519,2631770.93
CAC405,023-100.19
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13