FOREX, CADCNH End of Day and Historical Quotes [Canadian Dollar / Renminbi (Offshore)]

29 May 26 15:08

LAST: 4.906	CHANGE: 0.01	OPEN: 4.914	HIGH: 4.916	ASK: 0.000	VOLUME: 1.1K
LAST: 4.906	CHG(%): 0.15	PREV: 4.914	LOW: 4.891	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	4.914	4.916	4.891	4.906	1.1K
28 May 26	4.897	4.916	4.889	4.914	951
27 May 26	4.913	4.913	4.895	4.897	169
26 May 26	4.915	4.919	4.909	4.913	179
25 May 26	4.919	4.919	4.909	4.915	1.0K
24 May 26	4.920	4.921	4.916	4.919	232
22 May 26	4.935	4.935	4.918	4.918	0
21 May 26	4.947	4.947	4.932	4.935	194
20 May 26	4.958	4.958	4.941	4.947	998
19 May 26	4.949	4.960	4.944	4.959	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.906