FOREX, CADCNH End of Day and Historical Quotes [Canadian Dollar / Renminbi (Offshore)]

14 Nov 25 21:59

LAST: 5.063	CHANGE: 0.01	OPEN: 5.057	HIGH: 5.066	ASK: 0.000	VOLUME: 0
LAST: 5.063	CHG(%): 0.12	PREV: 5.057	LOW: 5.055	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	5.057	5.066	5.055	5.063	0
13 Nov 25	5.076	5.078	5.056	5.057	1.7K
12 Nov 25	5.082	5.084	5.076	5.076	1.7K
11 Nov 25	5.079	5.085	5.075	5.082	129
10 Nov 25	5.075	5.085	5.073	5.079	32
09 Nov 25	5.071	5.075	5.070	5.074	137
07 Nov 25	5.047	5.078	5.043	5.074	0
06 Nov 25	5.055	5.055	5.038	5.047	102
05 Nov 25	5.060	5.060	5.044	5.055	861
04 Nov 25	5.070	5.070	5.059	5.060	228

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.063