FOREX, CADCNH End of Day and Historical Quotes [Canadian Dollar / Renminbi (Offshore)]

19 Jan 26 05:48

LAST: 5.009	CHANGE: 0.00	OPEN: 5.008	HIGH: 5.010	ASK: 0.000	VOLUME: 410
LAST: 5.009	CHG(%): 0.03	PREV: 5.007	LOW: 5.006	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	5.008	5.010	5.006	5.009	410
18 Jan 26	5.009	5.009	5.006	5.007	176
16 Jan 26	5.013	5.016	5.003	5.006	0
15 Jan 26	5.021	5.021	5.006	5.013	307
14 Jan 26	5.022	5.027	5.016	5.021	670
13 Jan 26	5.025	5.027	5.020	5.022	1.2K
12 Jan 26	5.015	5.025	5.015	5.024	940
11 Jan 26	5.013	5.014	5.013	5.014	171
09 Jan 26	5.036	5.036	5.013	5.013	0
08 Jan 26	5.045	5.045	5.028	5.036	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.009