CADCNHCAD / CNH04/27/18 04:21
LAST:

 4.915
CHANGE:
 0.00
OPEN:
4.915
HIGH:
4.915
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.915
LOW:
4.915
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/184.9154.9154.9154.91500
04/26/184.9184.9184.9154.91500
04/25/184.9094.9184.9094.91800
04/24/184.9154.9154.9094.90900
04/23/184.9154.9154.9154.91500
04/21/184.9274.9274.9274.92700
04/20/184.9594.9594.9274.92700
04/19/184.9574.9594.9574.95900
04/18/185.0045.0044.9574.95700
04/17/184.7785.0044.7785.00400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.78 - 5.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83