FOREX, CADCNH End of Day and Historical Quotes [Canadian Dollar / Renminbi (Offshore)]

17 Apr 26 16:05

LAST: 4.986	CHANGE: 0.01	OPEN: 4.980	HIGH: 4.993	ASK: 0.000	VOLUME: 350
LAST: 4.986	CHG(%): 0.12	PREV: 4.980	LOW: 4.978	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	4.980	4.993	4.978	4.986	350
16 Apr 26	4.963	4.981	4.961	4.980	1.6K
15 Apr 26	4.947	4.966	4.945	4.963	176
14 Apr 26	4.943	4.958	4.943	4.946	1.7K
13 Apr 26	4.930	4.946	4.927	4.942	1.2K
12 Apr 26	4.936	4.936	4.930	4.930	270
10 Apr 26	4.941	4.944	4.931	4.931	0
09 Apr 26	4.934	4.949	4.931	4.941	731
08 Apr 26	4.935	4.939	4.922	4.934	171
07 Apr 26	4.943	4.943	4.926	4.937	70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.986