FOREX, CADCNH End of Day and Historical Quotes [Canadian Dollar / Renminbi (Offshore)]

14 Aug 26 16:52

LAST: 4.861	CHANGE: 0.02	OPEN: 4.842	HIGH: 4.862	ASK: 0.000	VOLUME: 462
LAST: 4.861	CHG(%): 0.39	PREV: 4.842	LOW: 4.842	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	4.842	4.862	4.842	4.861	462
13 Aug 26	4.837	4.842	4.834	4.842	1.7K
12 Aug 26	4.846	4.848	4.837	4.838	722
11 Aug 26	4.841	4.848	4.839	4.846	1.7K
10 Aug 26	4.833	4.843	4.831	4.840	1.1K
09 Aug 26	4.834	4.836	4.833	4.834	252
07 Aug 26	4.837	4.837	4.837	4.837	0
06 Aug 26	4.816	4.823	4.809	4.815	1.0K
05 Aug 26	4.797	4.817	4.793	4.816	1.7K
04 Aug 26	4.811	4.812	4.792	4.797	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.861