FOREX, CADCNH End of Day and Historical Quotes [Canadian Dollar / Renminbi (Offshore)]

03 Jun 26 23:11

LAST: 4.878	CHANGE: 0.01	OPEN: 4.886	HIGH: 4.891	ASK: 0.000	VOLUME: 1.6K
LAST: 4.878	CHG(%): 0.15	PREV: 4.886	LOW: 4.877	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	4.886	4.891	4.877	4.878	1.6K
02 Jun 26	4.886	4.893	4.881	4.886	1.7K
01 Jun 26	4.903	4.903	4.886	4.886	1.0K
31 May 26	4.901	4.904	4.898	4.904	245
29 May 26	4.914	4.916	4.891	4.903	0
28 May 26	4.897	4.916	4.889	4.914	951
27 May 26	4.913	4.913	4.895	4.897	169
26 May 26	4.915	4.919	4.909	4.913	179
25 May 26	4.919	4.919	4.909	4.915	1.0K
24 May 26	4.920	4.921	4.916	4.919	232

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.878