FOREX, CADCNH End of Day and Historical Quotes [Canadian Dollar / Renminbi (Offshore)]

30 Apr 26 18:06

LAST: 5.020	CHANGE: 0.01	OPEN: 5.006	HIGH: 5.021	ASK: 0.000	VOLUME: 1.3K
LAST: 5.020	CHG(%): 0.28	PREV: 5.006	LOW: 4.998	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	5.006	5.021	4.998	5.020	1.3K
29 Apr 26	4.997	5.007	4.992	5.006	170
28 Apr 26	5.010	5.013	4.996	4.997	156
27 Apr 26	4.999	5.017	4.996	5.010	1.7K
26 Apr 26	4.998	5.001	4.998	4.999	240
24 Apr 26	4.989	5.002	4.986	5.000	0
23 Apr 26	4.996	5.005	4.987	4.989	1.7K
22 Apr 26	4.997	5.002	4.995	4.997	1.7K
21 Apr 26	4.995	5.002	4.990	4.997	1.7K
20 Apr 26	4.980	4.998	4.977	4.995	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.020