FOREX, CADCNH End of Day and Historical Quotes [Canadian Dollar / Renminbi (Offshore)]

10 Sep 26 17:14

LAST: 4.859	CHANGE: 0.00	OPEN: 4.857	HIGH: 4.862	ASK: 0.000	VOLUME: 604
LAST: 4.859	CHG(%): 0.03	PREV: 4.858	LOW: 4.853	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	4.857	4.862	4.853	4.859	604
09 Sep 26	4.867	4.869	4.854	4.858	970
08 Sep 26	4.860	4.873	4.858	4.867	948
07 Sep 26	4.848	4.860	4.847	4.860	766
06 Sep 26	4.849	4.850	4.848	4.849	245
04 Sep 26	4.871	4.872	4.839	4.848	0
03 Sep 26	4.852	4.879	4.852	4.871	1.2K
02 Sep 26	4.838	4.855	4.824	4.851	1.7K
01 Sep 26	4.849	4.851	4.834	4.838	1.7K
31 Aug 26	4.842	4.849	4.834	4.849	177

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.859