FOREX, CADCNH End of Day and Historical Quotes [Canadian Dollar / Renminbi (Offshore)]

16 Oct 26 12:32

LAST: 4.720	CHANGE: 0.01	OPEN: 4.713	HIGH: 4.725	ASK: 0.000	VOLUME: 872
LAST: 4.720	CHG(%): 0.15	PREV: 4.713	LOW: 4.712	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	4.713	4.725	4.712	4.720	872
15 Oct 26	4.709	4.720	4.707	4.713	901
14 Oct 26	4.707	4.714	4.686	4.709	1.6K
13 Oct 26	4.688	4.712	4.688	4.707	729
12 Oct 26	4.694	4.700	4.686	4.688	1.7K
11 Oct 26	4.691	4.694	4.689	4.694	269
09 Oct 26	4.713	4.715	4.683	4.695	0
08 Oct 26	4.700	4.715	4.697	4.712	1.7K
07 Oct 26	4.716	4.716	4.698	4.700	1.7K
06 Oct 26	4.700	4.718	4.693	4.715	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.720