FOREX, CADCNH End of Day and Historical Quotes [Canadian Dollar / Renminbi (Offshore)]

09 Oct 26 11:13

LAST: 4.702	CHANGE: 0.01	OPEN: 4.713	HIGH: 4.715	ASK: 0.000	VOLUME: 788
LAST: 4.702	CHG(%): 0.23	PREV: 4.713	LOW: 4.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	4.713	4.715	4.700	4.702	788
08 Oct 26	4.700	4.715	4.697	4.712	1.7K
07 Oct 26	4.716	4.716	4.698	4.700	1.7K
06 Oct 26	4.700	4.718	4.693	4.715	1.7K
05 Oct 26	4.705	4.710	4.696	4.701	1.7K
04 Oct 26	4.704	4.707	4.704	4.705	228
02 Oct 26	4.722	4.722	4.703	4.706	0
01 Oct 26	4.713	4.724	4.712	4.721	423
30 Sep 26	4.726	4.735	4.713	4.713	1.7K
29 Sep 26	4.732	4.733	4.722	4.726	955

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.702