FOREX, CADCNH End of Day and Historical Quotes [Canadian Dollar / Renminbi (Offshore)]

25 Sep 26 04:43

LAST: 4.749	CHANGE: 0.00	OPEN: 4.748	HIGH: 4.750	ASK: 0.000	VOLUME: 334
LAST: 4.749	CHG(%): 0.03	PREV: 4.748	LOW: 4.747	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	4.748	4.750	4.747	4.749	334
24 Sep 26	4.758	4.763	4.748	4.748	427
23 Sep 26	4.761	4.763	4.758	4.758	1.0K
22 Sep 26	4.769	4.776	4.758	4.761	1.7K
21 Sep 26	4.784	4.785	4.768	4.769	1.0K
20 Sep 26	4.787	4.788	4.784	4.784	219
18 Sep 26	4.791	4.791	4.780	4.787	0
17 Sep 26	4.797	4.797	4.789	4.792	1.7K
16 Sep 26	4.821	4.821	4.797	4.797	808
15 Sep 26	4.826	4.831	4.819	4.821	975

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.749