CADCNHCAD / CNH01/13/18 05:45
LAST:

 5.170
CHANGE:
 0.00
OPEN:
5.170
HIGH:
5.170
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.170
LOW:
5.170
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/185.1705.1705.1705.17000
01/12/185.1865.1865.1705.17000
01/11/185.2225.2225.1865.18600
01/10/185.2495.2495.2225.22200
01/09/185.2265.2495.2265.24900
01/08/185.2265.2265.2265.22600
01/06/185.1845.1845.1845.18400
01/05/185.1825.1845.1825.18400
01/04/185.1785.1825.1785.18200
01/03/185.1915.1915.1785.17800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.84 - 5.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23