CADCNHCAD / CNH05/27/17 04:52
LAST:

 5.081
CHANGE:
 0.00
OPEN:
5.081
HIGH:
5.081
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.081
LOW:
5.081
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/175.0815.0815.0815.08100
05/26/175.0845.0845.0815.08100
05/25/175.1075.1075.1045.10400
05/24/175.0975.0985.0975.09800
05/23/175.0955.0955.0955.09500
05/22/175.0805.0805.0805.08000
05/20/175.0605.0605.0605.06000
05/19/175.0585.0605.0585.06000
05/18/175.0505.0515.0505.05100
05/17/175.0515.0515.0515.05100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.30 - 5.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03