CADCNHCAD / CNH01/17/19 05:46
LAST:

 5.107
CHANGE:
 0.00
OPEN:
5.107
HIGH:
5.107
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.107
LOW:
5.107
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/195.1075.1075.1075.10700
01/16/195.1015.1075.1015.10700
01/15/195.0975.1015.0975.10100
01/14/195.0975.0975.0975.09700
01/11/195.1315.1315.1315.13100
01/10/195.1315.1315.1315.13100
01/09/195.1245.1245.1245.12400
01/08/195.1515.1515.1245.12400
01/07/195.1515.1515.1515.15100
01/04/195.1245.1245.1245.12400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.78 - 5.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83