FOREX, CADCNH End of Day and Historical Quotes [Canadian Dollar / Renminbi (Offshore)]

17 Mar 26 01:52

LAST: 5.032	CHANGE: 0.00	OPEN: 5.036	HIGH: 5.036	ASK: 0.000	VOLUME: 131
LAST: 5.032	CHG(%): 0.07	PREV: 5.036	LOW: 5.032	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	5.036	5.036	5.032	5.032	131
16 Mar 26	5.034	5.044	5.031	5.036	1.1K
15 Mar 26	5.030	5.035	5.029	5.035	218
13 Mar 26	5.047	5.054	5.025	5.031	0
12 Mar 26	5.060	5.066	5.044	5.047	153
11 Mar 26	5.064	5.068	5.054	5.060	1.7K
10 Mar 26	5.072	5.077	5.056	5.065	1.7K
09 Mar 26	5.090	5.117	5.070	5.072	1.7K
08 Mar 26	5.082	5.093	5.082	5.089	220
06 Mar 26	5.059	5.090	5.053	5.090	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.032