FOREX, CADCNH End of Day and Historical Quotes [Canadian Dollar / Renminbi (Offshore)]

11 Jun 26 13:00

LAST: 4.848	CHANGE: 0.02	OPEN: 4.863	HIGH: 4.866	ASK: 0.000	VOLUME: 917
LAST: 4.848	CHG(%): 0.32	PREV: 4.863	LOW: 4.847	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	4.863	4.866	4.847	4.848	917
10 Jun 26	4.857	4.873	4.856	4.863	179
09 Jun 26	4.862	4.865	4.852	4.856	1.0K
08 Jun 26	4.869	4.869	4.860	4.862	1.7K
07 Jun 26	4.871	4.873	4.868	4.869	228
05 Jun 26	4.873	4.880	4.869	4.871	0
04 Jun 26	4.877	4.879	4.868	4.872	808
03 Jun 26	4.886	4.891	4.877	4.877	1.7K
02 Jun 26	4.886	4.893	4.881	4.886	1.7K
01 Jun 26	4.903	4.903	4.886	4.886	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.848