CADCNHCAD / CNH07/24/17 14:21
LAST:

 5.387
CHANGE:
 0.02
OPEN:
5.387
HIGH:
5.387
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.35
PREV:
5.368
LOW:
5.387
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/175.3875.3875.3875.38700
07/22/175.3685.3685.3685.36800
07/21/175.3665.3685.3665.36800
07/20/175.3665.3665.3665.36600
07/19/175.3475.3665.3475.36600
07/18/175.3465.3475.3465.34700
07/17/175.3465.3465.3465.34600
07/15/175.3305.3305.3305.33000
07/14/175.3295.3305.3295.33000
07/13/175.3385.3385.3365.33600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.84 - 5.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39130.04
DJI21,522-580.27
SP5002,468-40.18
DAX12,224-160.13
FTSE7,365-881.18
NI22519,976-1240.62
CAC405,138210.40
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53