CADCNHCAD / CNH10/20/17 04:36
LAST:

 5.302
CHANGE:
 0.00
OPEN:
5.302
HIGH:
5.302
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.302
LOW:
5.302
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/175.3025.3025.3025.30200
10/19/175.2655.3025.2655.30200
10/18/175.2505.2655.2505.26500
10/17/175.2505.2505.2505.25000
10/16/175.2745.2745.2745.27400
10/14/175.2745.2745.2745.27400
10/13/175.2615.2755.2615.27400
10/12/175.2955.2955.2615.26100
10/11/175.3075.3075.2955.29500
10/10/175.3085.3085.3075.30700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.84 - 5.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17