CADCNHCAD / CNH01/23/17 22:01
LAST:

 5.141
CHANGE:
 0.01
OPEN:
5.141
HIGH:
5.141
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.16
PREV:
5.133
LOW:
5.141
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/175.1415.1415.1415.14100
01/21/175.1335.1335.1335.13300
01/20/175.1335.1335.1335.13300
01/19/175.1595.1595.1555.15500
01/18/175.2105.2105.2065.20600
01/17/175.2225.2225.2205.22000
01/14/175.1715.1715.1715.17100
01/13/175.1675.1715.1675.17100
01/12/175.1675.1675.1675.16700
01/11/175.1675.1675.1675.16700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.30 - 5.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566200.18
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82200.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22