FOREX, CADCNH End of Day and Historical Quotes [Canadian Dollar / Renminbi (Offshore)]

28 Jul 26 04:39

LAST: 4.794	CHANGE: 0.00	OPEN: 4.790	HIGH: 4.795	ASK: 0.000	VOLUME: 329
LAST: 4.794	CHG(%): 0.09	PREV: 4.790	LOW: 4.789	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	4.790	4.795	4.789	4.794	329
27 Jul 26	4.804	4.810	4.789	4.790	1.0K
26 Jul 26	4.806	4.807	4.803	4.803	243
24 Jul 26	4.811	4.816	4.800	4.805	0
23 Jul 26	4.808	4.815	4.807	4.811	680
22 Jul 26	4.798	4.811	4.798	4.808	783
21 Jul 26	4.810	4.814	4.797	4.798	1.7K
20 Jul 26	4.834	4.837	4.806	4.809	695
19 Jul 26	4.834	4.836	4.834	4.834	233
17 Jul 26	4.824	4.839	4.824	4.835	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.794