CNYKRWCNY / KRW03/30/17 22:11
LAST:

 162.1
CHANGE:
 1.07
OPEN:
161.0
HIGH:
162.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.66
PREV:
161.0
LOW:
160.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17161.0162.2160.7162.100
03/29/17162.1162.1161.0161.000
03/28/17161.6162.1161.2162.100
03/27/17162.0162.0161.0161.600
03/26/17162.1162.1162.1162.100
03/25/17162.0162.0162.0162.000
03/24/17162.8162.8161.6162.000
03/23/17162.1163.0162.1162.800
03/22/17163.0163.1162.0162.100
03/21/17161.2163.0161.1163.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:155.97 - 182.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37