CNYKRWCNY / KRW07/28/17 12:54
LAST:

 166.4
CHANGE:
 1.01
OPEN:
165.4
HIGH:
166.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
165.4
LOW:
165.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/17165.4166.6165.2166.400
07/27/17164.6165.6164.5165.400
07/26/17165.7165.9164.4164.500
07/25/17164.9165.7164.6165.700
07/24/17165.1165.3164.6164.900
07/23/17165.2165.2165.2165.200
07/22/17165.2165.2165.2165.200
07/21/17165.7165.9165.0165.200
07/20/17166.3166.3165.7165.700
07/19/17166.5166.5165.6166.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:155.97 - 174.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,147-650.54
FTSE7,394-490.65
NI22519,960-1200.60
CAC405,119-681.31
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56