CNYKRWCNY / KRW04/19/18 06:16
LAST:

 169.0
CHANGE:
 0.50
OPEN:
169.5
HIGH:
169.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
169.5
LOW:
169.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18169.5169.8169.0169.000
04/18/18169.6169.8168.9169.500
04/17/18170.3170.3169.4169.600
04/16/18170.5170.9169.4170.400
04/15/18170.6170.6170.6170.600
04/14/18170.6170.6170.6170.600
04/13/18170.0170.7169.7170.600
04/12/18169.8170.6169.5170.000
04/11/18169.1170.4168.9170.000
04/10/18169.4169.8169.0169.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:161.57 - 175.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23