CNYKRWCNY / KRW01/17/19 13:10
LAST:

 165.9
CHANGE:
 0.34
OPEN:
165.5
HIGH:
166.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
165.5
LOW:
165.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/19165.5166.0165.5165.900
01/16/19166.0166.1165.2165.500
01/15/19165.5166.1165.3166.000
01/14/19165.2166.0165.2165.700
01/13/19165.2165.2165.2165.200
01/12/19165.2165.2165.2165.200
01/11/19164.5165.5164.5165.200
01/10/19164.0165.1163.8164.400
01/09/19163.6164.1163.4164.100
01/08/19162.9164.3162.9163.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:159.99 - 174.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83