CNYKRWCNY / KRW04/19/19 19:06
LAST:

 169.4
CHANGE:
 0.04
OPEN:
169.4
HIGH:
169.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
169.4
LOW:
168.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/19169.4169.4168.8169.400
04/18/19169.1169.7169.1169.400
04/17/19169.3169.5168.5169.000
04/16/19169.0169.4168.4169.300
04/15/19169.1169.3167.7169.000
04/14/19169.1169.1169.0169.000
04/13/19169.1169.1169.1169.100
04/12/19169.8169.8168.8169.100
04/11/19169.2169.9168.8169.700
04/10/19169.8170.1169.1169.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:159.99 - 172.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83