CNYKRWCNY / KRW01/23/17 01:28
LAST:

 170.9
CHANGE:
 0.25
OPEN:
170.7
HIGH:
170.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
170.7
LOW:
170.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17170.7170.9170.7170.900
01/22/17170.7170.7170.7170.700
01/21/17170.7170.7170.7170.700
01/20/17170.8171.0169.9170.700
01/19/17172.0172.1170.8170.800
01/18/17171.3172.1171.3172.000
01/17/17171.2171.6169.1169.100
01/16/17169.3171.6169.1171.200
01/15/17169.3169.3169.3169.300
01/14/17170.1170.1170.1170.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:155.97 - 190.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0451590.69