CNYKRWCNY / KRW01/19/18 01:27
LAST:

 165.9
CHANGE:
 0.55
OPEN:
166.5
HIGH:
166.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
166.5
LOW:
165.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18166.5166.5165.7165.900
01/18/18165.8166.7165.8166.500
01/17/18164.9166.2164.9165.700
01/16/18165.0165.4164.7164.800
01/15/18163.5165.2163.1164.900
01/14/18163.5163.5163.5163.500
01/13/18163.9163.9163.9163.900
01/12/18163.9164.8163.8163.900
01/11/18164.3164.6163.5164.000
01/10/18164.0164.3163.7164.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:160.69 - 175.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23