CNYKRWCNY / KRW05/25/17 22:41
LAST:

 162.9
CHANGE:
 0.67
OPEN:
162.3
HIGH:
163.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
162.2
LOW:
162.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17162.3163.2162.1162.900
05/24/17163.1163.3162.2162.200
05/23/17161.8163.4161.8163.100
05/22/17162.1162.2161.7161.800
05/21/17162.1162.1162.1162.100
05/20/17162.1162.1162.1162.100
05/19/17162.3162.4161.9162.100
05/18/17163.0164.2162.9163.700
05/17/17161.8163.1161.8162.900
05/16/17162.0162.2161.6161.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:155.97 - 182.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,787-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,676450.18