CNYKRWCNY / KRW06/30/25 22:34
LAST:

 188.6		CHANGE:
 1.70		OPEN:
190.2		HIGH:
190.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.89		PREV:
190.3		LOW:
187.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25190.2190.2187.9188.600
06/29/25190.3190.3190.3190.300
06/28/25190.3190.3190.3190.300
06/27/25189.2190.5188.9190.300
06/26/25189.0189.6188.4189.500
06/25/25189.4190.6189.0189.000
06/24/25190.5190.5188.8189.000
06/23/25191.1193.5190.0190.000
06/22/25191.0191.0190.7190.700
06/21/25191.0191.0191.0191.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:185.22 - 1,972.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53