FOREX, CNYKRW End of Day and Historical Quotes [Yuan Renminbi / Korean Won]

23 Feb 26 13:57

LAST: 208.9	CHANGE: 0.43	OPEN: 209.3	HIGH: 209.3	ASK: 0.0	VOLUME: 1.6K
LAST: 208.9	CHG(%): 0.21	PREV: 209.3	LOW: 208.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	209.3	209.3	208.4	208.9	1.6K
22 Feb 26	209.3	209.3	209.3	209.3	153
20 Feb 26	209.7	210.0	209.1	209.1	0
19 Feb 26	208.6	210.2	208.6	209.7	3.1K
18 Feb 26	208.6	210.2	208.6	208.6	1.6K
17 Feb 26	208.6	209.7	208.5	208.6	179
16 Feb 26	208.5	209.1	208.2	208.6	1.7K
15 Feb 26	208.5	208.5	208.5	208.5	173
13 Feb 26	208.9	209.8	208.4	208.5	0
12 Feb 26	209.1	209.7	207.3	208.9	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

208.9