CNYKRWCNY / KRW10/24/17 11:16
LAST:

 170.0
CHANGE:
 0.05
OPEN:
170.0
HIGH:
170.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
170.0
LOW:
169.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/17170.0170.1169.7170.000
10/23/17169.9170.4169.9170.000
10/22/17169.8169.8169.8169.800
10/21/17170.9170.9170.9170.900
10/20/17170.4171.1170.3170.900
10/19/17170.6170.9170.4170.400
10/18/17170.5171.1170.3170.600
10/17/17170.9171.3170.5170.500
10/16/17171.0171.3170.4171.000
10/15/17171.0171.0171.0171.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:155.97 - 175.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,022190.14
FTSE7,524-10.01
NI22521,8051090.50
CAC405,400130.24
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53