EODData

FOREX, CNYKRW: CNY / KRW

02 Mar 26 23:31
LAST:

211.2

CHANGE:
 1.21
OPEN:
209.9
HIGH:
214.5
ASK:
0.0
VOLUME:
2.8K
CHG(%):
0.58
PREV:
209.9
LOW:
209.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 26209.9214.5209.9211.22.8K
01 Mar 26209.9209.9209.9209.9177
27 Feb 26209.5211.2209.2210.10
26 Feb 26207.8209.9206.7209.52.2K
25 Feb 26209.3209.4207.2207.93.2K
24 Feb 26208.9209.5208.4209.33.2K
23 Feb 26209.3209.3208.4208.92.9K
22 Feb 26209.3209.3209.3209.3153
20 Feb 26209.7210.0209.1209.10
19 Feb 26208.6210.2208.6209.73.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:209.720.7%
MA10:209.500.8%
MA20:209.420.8%
MA50:209.190.9%
MA100:208.091.5%
MA200:202.064.5%
STO9:49.76
STO14:49.76
RSI14:66.30 
MTM14:2.64
ROC14:0.01 
ATR:1.47 
Week High:214.471.6%
Week Low:206.662.2%
Month High:214.471.6%
Month Low:187.074.5%
Year High:1,972.17834.0%
Year Low:187.0712.9%
Volatility:6.11