CNYKRWCNY / KRW06/01/20 06:37
LAST:

 171.7
CHANGE:
 0.74
OPEN:
172.5
HIGH:
172.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
172.4
LOW:
171.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/20172.5172.5171.3171.800
05/31/20172.5172.5172.3172.400
05/30/20172.4172.4172.4172.400
05/29/20173.1173.3172.3172.400
05/28/20172.5173.3172.3173.100
05/27/20172.5172.8172.2172.500
05/26/20173.7173.7172.3172.400
05/25/20173.7174.1173.6173.700
05/24/20174.0174.0173.7173.800
05/23/20173.8173.8173.8173.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:164.38 - 182.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83