CHFIDRCHF / IDR02/19/19 01:03
LAST:

 13,867
CHANGE:
 5.30
OPEN:
13,862
HIGH:
13,868
ASK:
10,343
VOLUME:
0
CHANGE(%):
0.04
PREV:
13,862
LOW:
13,862
BID:
10,332
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1913,86213,86813,86213,86700
02/18/1914,04714,04713,82613,86200
02/17/1914,03814,05214,03814,05100
02/16/1914,04614,04614,04614,04600
02/15/1914,01214,04613,78114,04600
02/14/1913,94414,01413,75914,01100
02/13/1913,97614,00813,71513,94500
02/12/1913,97113,98413,72713,97800
02/11/1913,78913,97913,75313,97000
02/10/1913,78013,79113,73613,79100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12,390.90 - 15,525.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83