CHFIDRCHF / IDR07/22/17 04:51
LAST:

 14,087
CHANGE:
 0.00
OPEN:
14,087
HIGH:
14,087
ASK:
10,343
VOLUME:
0
CHANGE(%):
0.00
PREV:
14,087
LOW:
14,087
BID:
10,332
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1714,08714,08714,08714,08700
07/21/1713,65814,09013,64514,08700
07/20/1713,73513,74613,65613,65800
07/19/1713,73513,97913,73413,73400
07/18/1713,61413,93513,59413,73400
07/17/1713,56613,65613,56313,61400
07/16/1713,56813,57013,56613,56700
07/15/1713,78613,78613,78613,78600
07/14/1713,57613,78613,52813,78600
07/13/1713,68713,79213,57813,57800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.40 - 14,090.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13