CHFIDRCHF / IDR12/15/2017
LAST:

 13,586
CHANGE:
 8.80
OPEN:
13,595
HIGH:
13,595
ASK:
10,343
VOLUME:
0
CHANGE(%):
0.06
PREV:
13,595
LOW:
13,586
BID:
10,332
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1713,59513,59513,58613,58600
12/14/1713,48313,73413,44913,59500
12/13/1713,53013,67713,48313,48300
12/12/1713,49313,72113,48013,53100
12/11/1713,41113,69013,40213,49400
12/10/1713,40413,41013,39913,41000
12/09/1713,63413,63413,63413,63400
12/08/1713,45213,67313,39513,63400
12/07/1713,50313,64213,45313,45300
12/06/1713,68113,68813,50013,50400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.60 - 14,090.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23