CHFIDRCHF / IDR01/19/2017
LAST:

 13,098
CHANGE:
 8.10
OPEN:
13,095
HIGH:
13,098
ASK:
10,343
VOLUME:
0
CHANGE(%):
0.06
PREV:
13,106
LOW:
13,095
BID:
10,332
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1713,09513,09813,09513,09800
01/18/1713,09213,28813,09013,10600
01/17/1712,99313,34112,97913,12100
01/16/1713,00813,02712,98912,99300
01/15/1713,02413,03213,00813,00800
01/14/1713,19813,19813,19813,19800
01/13/1712,98213,19912,97513,19800
01/12/1712,84812,98312,84012,98300
01/11/1712,91212,91812,84812,84900
01/10/1712,88612,91112,87712,91000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.40 - 13,999.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0441490.79
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59