CHFIDRCHF / IDR05/24/17 18:00
LAST:

 13,597
CHANGE:
 107.40
OPEN:
13,486
HIGH:
13,597
ASK:
10,343
VOLUME:
0
CHANGE(%):
0.80
PREV:
13,489
LOW:
13,413
BID:
10,332
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1713,48613,59713,41313,59700
05/23/1713,44513,63613,44013,48900
05/22/1713,44513,68613,43313,44400
05/21/1713,43813,44513,43713,44500
05/20/1713,69213,69213,69213,69200
05/19/1713,41913,69213,41913,69200
05/18/171413,6961413,69100
05/17/1713,25213,48913,24713,48400
05/16/1713,13713,47813,11413,24900
05/15/1713,04113,35213,03313,13600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.40 - 13,992.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,156170.28
DJI20,993550.26
SP5002,40230.14
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10