CHFIDRCHF / IDR06/14/19 01:32
LAST:

 14,187
CHANGE:
 168.40
OPEN:
14,354
HIGH:
14,354
ASK:
10,343
VOLUME:
0
CHANGE(%):
1.17
PREV:
14,355
LOW:
14,183
BID:
10,332
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1914,35414,35414,15714,19100
06/13/1914,30314,36014,12714,35500
06/12/1914,33914,34614,11014,30300
06/11/1914,39714,39714,12814,33900
06/10/1914,40714,40814,13914,39700
06/09/1914,44614,44614,42714,42900
06/08/1914,44614,44614,44614,44600
06/07/1914,16314,45414,15714,44600
06/06/1914,19314,43414,13214,41600
06/05/1914,38214,38214,15514,19500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12,390.90 - 15,525.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83