CHFIDRCHF / IDR03/24/17 15:50
LAST:

 13,334
CHANGE:
 125.10
OPEN:
13,201
HIGH:
13,334
ASK:
10,343
VOLUME:
0
CHANGE(%):
0.95
PREV:
13,209
LOW:
13,192
BID:
10,332
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1713,42013,42013,42013,42000
03/24/1713,20113,42713,19213,42000
03/23/1713,21613,42113,20313,20900
03/22/1713,19913,22813,19513,21600
03/21/1713,12913,40113,08713,19900
03/20/1713,15513,35513,12313,14300
03/19/1713,14313,15913,14313,15500
03/18/1713,36313,36313,36313,36300
03/17/1713,12613,36513,11413,36300
03/16/1713,00813,40013,00813,13300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.40 - 13,992.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13