CHFIDRCHF / IDR06/18/18 23:58
LAST:

 13,967
CHANGE:
 3.30
OPEN:
13,955
HIGH:
13,998
ASK:
10,343
VOLUME:
0
CHANGE(%):
0.02
PREV:
13,971
LOW:
13,769
BID:
10,332
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1813,95513,99813,76913,96700
06/17/1813,97713,98213,97013,97100
06/16/1813,96713,96713,96713,96700
06/15/1813,99314,00013,96713,96700
06/14/1814,10214,14613,89014,04000
06/13/1814,13114,13113,90914,12000
06/12/1813,94314,13213,92614,13200
06/11/1813,89313,94313,84013,93500
06/10/1813,90213,90313,89413,89400
06/09/1814,13314,13314,13314,13300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:31.40 - 14,729.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83