CNHINRCNH / INR06/19/18 04:43
LAST:

 10.59
CHANGE:
 0.00
OPEN:
10.59
HIGH:
10.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.59
LOW:
10.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1810.5910.5910.5910.5900
06/18/1810.5910.5910.5910.5900
06/16/1810.5710.5710.5710.5700
06/15/1810.5710.5710.5710.5700
06/14/1810.5610.5610.5610.5600
06/09/1810.5510.5510.5510.5500
06/08/1810.5510.5510.5510.5500
06/07/1810.4710.5510.4710.5500
06/06/1810.4910.4910.4710.4700
06/05/1810.4710.4910.4710.4900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.39 - 10.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83