CNHINRCNH / INR05/24/17 13:18
LAST:

 9.419
CHANGE:
 0.04
OPEN:
9.419
HIGH:
9.419
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.41
PREV:
9.381
LOW:
9.419
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/179.4199.4199.4199.41900
05/23/179.3789.3819.3789.38100
05/22/179.3879.3879.3869.38600
05/20/179.4229.4229.4229.42200
05/19/179.4289.4289.4229.42200
05/18/179.3579.3639.3579.36300
05/17/179.2989.3039.2989.30300
05/16/179.2989.2989.2989.29800
05/15/179.2989.2989.2989.29800
05/13/179.3269.3269.3269.32600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.29 - 10.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,968300.14
SP5002,40130.12
DAX12,639-200.16
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10