CNHINRCNH / INR12/15/17 05:40
LAST:

 9.720
CHANGE:
 0.00
OPEN:
9.720
HIGH:
9.720
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.720
LOW:
9.720
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/179.7209.7209.7209.72000
12/14/179.7179.7209.7179.72000
12/13/179.7219.7219.7179.71700
12/12/179.7539.7539.7219.72100
12/11/179.7569.7569.7539.75300
12/09/179.7379.7379.7379.73700
12/08/179.7569.7569.7379.73700
12/07/179.7499.7569.7499.75600
12/06/179.7559.7559.7499.74900
12/05/179.7279.7559.7279.75500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.29 - 10.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23