CNHINRCNH / INR01/17/17 01:32
LAST:

 9.949
CHANGE:
 0.00
OPEN:
9.949
HIGH:
9.949
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.949
LOW:
9.949
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/179.9499.9499.9499.94900
01/14/179.9609.9609.9609.96000
01/13/179.9379.9609.9379.96000
01/12/179.9379.9379.9379.93700
01/11/179.9379.9379.9379.93700
01/10/179.9379.9379.9379.93700
01/09/179.7879.7879.7879.78700
01/07/179.7879.7879.7879.78700
01/06/179.7739.7879.7739.78700
01/05/179.7739.7739.7739.77300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.74 - 10.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,985-1100.58
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39