CNHINRCNH / INR09/23/17 04:42
LAST:

 9.857
CHANGE:
 0.00
OPEN:
9.857
HIGH:
9.857
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.857
LOW:
9.857
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/179.8579.8579.8579.85700
09/22/179.8599.8599.8579.85700
09/21/179.7759.7829.7759.78200
09/20/179.7569.7589.7569.75800
09/19/179.7959.7959.7899.78900
09/18/179.7959.7959.7959.79500
09/16/179.7839.7839.7839.78300
09/15/179.7829.7839.7829.78300
09/14/179.7779.7779.7779.77700
09/13/179.7919.7919.7899.78900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.29 - 10.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82