CNHINRCNH / INR02/19/19 01:04
LAST:

 10.54
CHANGE:
 0.05
OPEN:
10.54
HIGH:
10.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.52
PREV:
10.48
LOW:
10.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1910.5410.5410.5410.5400
02/16/1910.4810.4810.4810.4800
02/15/1910.4710.4810.4710.4800
02/14/1910.4510.4510.4510.4500
02/13/1910.4110.4110.4110.4100
02/12/1910.4610.4610.4510.4500
02/11/1910.4910.4910.4910.4900
02/09/1910.5010.5010.5010.5000
02/08/1910.5110.5110.5010.5000
02/07/1910.5610.5610.5010.5000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.99 - 10.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83