CNHINRCNH / INR07/22/17 04:28
LAST:

 9.512
CHANGE:
 0.00
OPEN:
9.512
HIGH:
9.512
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.512
LOW:
9.512
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/179.5129.5129.5129.51200
07/21/179.5109.5129.5109.51200
07/20/179.5109.5109.5109.51000
07/19/179.5259.5259.5109.51000
07/18/179.5019.5259.5019.52500
07/17/179.5019.5019.5019.50100
07/15/179.5049.5049.5049.50400
07/14/179.5049.5049.5049.50400
07/13/179.4949.4959.4949.49500
07/12/179.4789.4799.4789.47900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.29 - 10.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13