CNHINRCNH / INR03/24/17 15:51
LAST:

 9.519
CHANGE:
 0.00
OPEN:
9.519
HIGH:
9.519
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.519
LOW:
9.519
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179.5199.5199.5199.51900
03/23/179.4849.5199.4849.51900
03/22/179.5089.5089.4849.48400
03/21/179.5109.5109.5089.50800
03/18/179.5109.5109.5109.51000
03/17/179.5109.5109.5109.51000
03/16/179.5219.5219.5199.51900
03/15/179.5969.5969.5849.58400
03/14/179.5969.5969.5969.59600
03/13/179.6619.6619.6569.65600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.48 - 10.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13