FOREX, CNHTWD End of Day and Historical Quotes [Renminbi (Offshore) / New Taiwan Dollar]

07 Nov 25 21:59

LAST: 4.348	CHANGE: 0.00	OPEN: 4.352	HIGH: 4.352	ASK: 0.000	VOLUME: 0
LAST: 4.348	CHG(%): 0.08	PREV: 4.352	LOW: 4.345	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	4.352	4.352	4.345	4.348	0
06 Nov 25	4.335	4.354	4.335	4.352	98
05 Nov 25	4.336	4.344	4.331	4.335	853
04 Nov 25	4.337	4.341	4.329	4.336	215
03 Nov 25	4.324	4.341	4.322	4.338	669
02 Nov 25	4.323	4.324	4.323	4.324	134
31 Oct 25	4.324	4.325	4.315	4.322	0
30 Oct 25	4.323	4.328	4.316	4.324	124
29 Oct 25	4.307	4.324	4.303	4.323	56
28 Oct 25	4.307	4.315	4.305	4.306	70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.348