CNHTWDCNH / TWD04/24/19 14:55
LAST:

 4.586
CHANGE:
 0.01
OPEN:
4.586
HIGH:
4.586
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
4.591
LOW:
4.586
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/194.5864.5864.5864.58600
04/23/194.5954.5954.5914.59100
04/22/194.5954.5954.5954.59500
04/20/194.5944.5944.5944.59400
04/19/194.5944.5944.5944.59400
04/18/194.5974.5974.5954.59500
04/17/194.5974.5974.5974.59700
04/16/194.5974.5974.5974.59700
04/15/194.5924.5924.5924.59200
04/13/194.5924.5924.5924.59200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.43 - 34.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83