CNHTWDCNH / TWD04/26/18 23:33
LAST:

 4.690
CHANGE:
 0.01
OPEN:
4.697
HIGH:
4.697
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.15
PREV:
4.697
LOW:
4.690
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/184.6974.6974.6904.69000
04/25/184.7024.7024.6974.69700
04/24/184.6924.7024.6924.70200
04/23/184.6924.6924.6924.69200
04/21/184.6914.6914.6914.69100
04/20/184.6794.6914.6794.69100
04/19/184.6744.6794.6744.67900
04/18/184.6774.6774.6744.67400
04/17/184.6834.6834.6774.67700
04/16/184.6834.6834.6834.68300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.36 - 4.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.39
BDI1,200494.26
HSI30,063-2530.83