CNHTWDCNH / TWD07/12/25 04:52
LAST:

 4.077		CHANGE:
 0.00		OPEN:
4.077		HIGH:
4.077		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.077		LOW:
4.077		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/254.0774.0774.0774.07700
07/11/254.0744.0824.0724.07700
07/10/254.0684.0774.0684.07600
07/09/254.0544.0694.0494.06800
07/08/254.0544.0574.0474.05300
07/07/254.0364.0584.0354.05300
07/06/254.0374.0384.0364.03600
07/05/254.0364.0364.0364.03600
07/04/254.0274.0444.0204.03600
07/03/254.0474.0494.0274.03600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.01 - 4.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46