CNHTWDCNH / TWD10/17/17 14:46
LAST:

 4.578		CHANGE:
 0.00		OPEN:
4.578		HIGH:
4.578		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.02		PREV:
4.577		LOW:
4.578		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/174.5784.5784.5784.57800
10/14/174.5774.5774.5774.57700
10/13/174.5844.5844.5774.57700
10/12/174.5954.5954.5844.58400
10/11/174.6094.6094.5954.59500
10/10/174.6094.6094.6094.60900
10/07/174.5714.5714.5714.57100
10/06/174.5644.5714.5644.57100
10/05/174.5664.5664.5644.56400
10/04/174.5664.5664.5664.56600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.43 - 6.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02