CNHTWDCNH / TWD05/27/17 04:54
LAST:

 4.374
CHANGE:
 0.00
OPEN:
4.374
HIGH:
4.374
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.374
LOW:
4.374
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/174.3744.3744.3744.37400
05/26/174.3554.3744.3554.37400
05/25/174.3884.3884.3804.38000
05/24/174.3844.3854.3844.38500
05/23/174.3554.3624.3554.36200
05/22/174.3634.3634.3614.36100
05/20/174.3824.3824.3824.38200
05/19/174.3964.3964.3824.38200
05/18/174.3934.3944.3934.39400
05/17/174.3574.3664.3574.36600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.43 - 6.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,625-40.03
FTSE7,528-200.26
NI22519,678-50.02
CAC405,303-300.55
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24