FOREX, CNHTWD End of Day and Historical Quotes [Renminbi (Offshore) / New Taiwan Dollar]

30 Jan 26 08:52

LAST: 4.529	CHANGE: 0.01	OPEN: 4.517	HIGH: 4.533	ASK: 0.000	VOLUME: 622
LAST: 4.529	CHG(%): 0.25	PREV: 4.517	LOW: 4.515	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	4.517	4.533	4.515	4.529	622
29 Jan 26	4.508	4.532	4.504	4.517	534
28 Jan 26	4.486	4.523	4.486	4.510	911
27 Jan 26	4.527	4.531	4.486	4.486	1.7K
26 Jan 26	4.516	4.532	4.513	4.526	947
25 Jan 26	4.518	4.519	4.516	4.516	127
23 Jan 26	4.537	4.541	4.515	4.516	0
22 Jan 26	4.549	4.549	4.532	4.538	937
21 Jan 26	4.557	4.558	4.541	4.549	642
20 Jan 26	4.538	4.564	4.537	4.558	720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.529