CNHTWDCNH / TWD08/17/17 21:03
LAST:

 4.496
CHANGE:
 0.00
OPEN:
4.496
HIGH:
4.496
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.496
LOW:
4.496
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/174.4964.4964.4964.49600
08/16/174.4964.4964.4964.49600
08/15/174.4964.4964.4964.49600
08/12/174.4964.4964.4964.49600
08/11/174.4964.4964.4964.49600
08/10/174.4964.4964.4964.49600
08/09/174.4964.4964.4964.49600
08/08/174.4884.4904.4884.49000
08/07/174.4834.4834.4834.48300
08/05/174.4884.4884.4884.48800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.43 - 6.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24