CNHTWDCNH / TWD01/17/19 05:48
LAST:

 4.556		CHANGE:
 0.00		OPEN:
4.556		HIGH:
4.556		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.556		LOW:
4.556		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/194.5564.5564.5564.55600
01/16/194.5534.5564.5534.55600
01/15/194.5624.5624.5534.55300
01/14/194.5624.5624.5624.56200
01/11/194.5344.5344.5344.53400
01/10/194.5344.5344.5344.53400
01/09/194.4844.4844.4844.48400
01/08/194.4974.4974.4844.48400
01/07/194.4974.4974.4974.49700
01/04/194.4844.4844.4844.48400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.43 - 4.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83