CNHTWDCNH / TWD03/24/17 15:51
LAST:

 4.434
CHANGE:
 0.00
OPEN:
4.434
HIGH:
4.434
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.434
LOW:
4.434
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.4344.4344.4244.42400
03/23/174.4274.4344.4274.43400
03/22/174.4344.4344.4274.42700
03/21/174.4364.4364.4344.43400
03/18/174.4364.4364.4364.43600
03/17/174.4364.4364.4364.43600
03/16/174.4724.4724.4564.45600
03/15/174.4854.4854.4794.47900
03/14/174.4854.4854.4854.48500
03/13/174.4974.4974.4944.49400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.63 - 6.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13