CNHTWDCNH / TWD01/13/18 05:46
LAST:

 4.553
CHANGE:
 0.00
OPEN:
4.553
HIGH:
4.553
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.553
LOW:
4.553
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/184.5534.5534.5534.55300
01/12/184.5364.5534.5364.55300
01/11/184.5344.5364.5344.53600
01/10/184.5484.5484.5334.53400
01/09/184.5494.5494.5484.54800
01/08/184.5494.5494.5494.54900
01/06/184.5564.5564.5564.55600
01/05/184.5504.5584.5504.55600
01/04/184.5654.5654.5504.55000
01/03/184.5524.5704.5524.56500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.43 - 4.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23