CADTHBCAD / THB07/19/25 04:35
LAST:

 23.60		CHANGE:
 0.00		OPEN:
23.60		HIGH:
23.60		ASK:
29.76		VOLUME:
0
CHANGE(%):
0.00		PREV:
23.60		LOW:
23.60		BID:
29.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2523.6023.6023.6023.6000
07/18/2523.6423.6523.5623.6000
07/17/2523.7323.7423.6223.6600
07/16/2523.7523.7623.6423.7200
07/15/2523.6923.7823.6723.7500
07/14/2523.7023.7523.6623.7000
07/13/2523.6923.7223.6923.7100
07/12/2523.6923.6923.6923.6900
07/11/2523.8723.8723.6523.6900
07/10/2523.8423.8823.8123.8800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.10 - 26.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29