CADTHBCAD / THB04/26/19 12:19
LAST:

 23.70		CHANGE:
 0.08		OPEN:
23.77		HIGH:
23.78		ASK:
29.76		VOLUME:
0
CHANGE(%):
0.34		PREV:
23.78		LOW:
23.68		BID:
29.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1923.7723.7823.6823.7000
04/25/1923.7523.7923.7223.7800
04/24/1923.7923.8023.7023.7500
04/23/1923.9023.9023.7423.7900
04/22/1923.7623.9123.7323.9000
04/21/1923.7723.7923.7623.7800
04/20/1923.7723.7723.7723.7700
04/19/1923.7523.7723.7223.7700
04/18/1923.7923.8223.7323.7400
04/17/1923.8123.9123.7723.8000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.08 - 25.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83