CADTHBCAD / THB06/05/20 02:28
LAST:

 23.32
CHANGE:
 0.01
OPEN:
23.33
HIGH:
23.34
ASK:
29.76
VOLUME:
0
CHANGE(%):
0.05
PREV:
23.34
LOW:
23.31
BID:
29.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2023.3323.3423.3123.3200
06/04/2023.3723.4123.3323.3400
06/03/2023.3723.3723.3523.3700
06/02/2023.3023.3623.2423.3300
06/01/2023.0523.3223.0223.3000
05/31/2023.0523.0523.0223.0200
05/30/2023.0823.0823.0823.0800
05/29/2023.1123.1522.9923.0800
05/28/2023.1823.1823.0823.1200
05/27/2023.1023.2023.0823.1600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.14 - 24.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83