CADTHBCAD / THB10/24/17 02:52
LAST:

 26.24
CHANGE:
 0.02
OPEN:
26.22
HIGH:
26.24
ASK:
29.76
VOLUME:
0
CHANGE(%):
0.09
PREV:
26.22
LOW:
26.21
BID:
29.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/1726.2226.2426.2126.2400
10/23/1726.2926.3026.2026.2200
10/22/1726.3026.3126.2726.3000
10/21/1726.2626.2626.2626.2600
10/20/1726.5126.5526.2626.2600
10/19/1726.5626.5926.4926.5100
10/18/1726.4626.5726.4226.5600
10/17/1726.3926.4626.3326.4600
10/16/1726.4826.5026.3426.3800
10/15/1726.4926.4926.4826.4900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.65 - 27.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,707110.05
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,315100.03