EODData

FOREX, CADTHB: CAD / THB

29 May 26 20:59
LAST:

23.60

CHANGE:
 0.01
OPEN:
23.61
HIGH:
23.65
ASK:
29.76
VOLUME:
0
CHG(%):
0.06
PREV:
23.61
LOW:
23.53
BID:
29.70
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2623.6123.6523.5323.600
28 May 2623.5923.6723.5623.61894
27 May 2623.6423.6423.5423.59142
26 May 2623.5523.6723.5523.65146
25 May 2623.7023.7223.4923.55982
24 May 2623.7523.7523.7023.70163
22 May 2623.6623.7123.6223.620
21 May 2623.6923.7523.6123.66157
20 May 2623.7823.8023.6723.69944
19 May 2623.6723.8023.6723.781.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.600.0%
MA10:23.640.2%
MA20:23.650.3%
MA50:23.580.1%
MA100:23.400.8%
MA200:23.181.8%
STO9:18.20 
STO14:18.10 
RSI14:50.52
WPR14:-79.91
MTM14:-0.03
ROC14:0.00 
ATR:0.12 
Week High:23.750.7%
Week Low:23.490.4%
Month High:24.082.1%
Month Low:23.491.8%
Year High:24.082.1%
Year Low:22.355.6%
Volatility:0.55