CADTHBCAD / THB03/24/17 15:50
LAST:

 25.81
CHANGE:
 0.09
OPEN:
25.89
HIGH:
25.93
ASK:
29.76
VOLUME:
0
CHANGE(%):
0.34
PREV:
25.89
LOW:
25.80
BID:
29.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1725.8925.9325.8025.8100
03/23/1725.9126.0125.8725.8900
03/22/1725.9625.9625.8425.9100
03/21/1725.9526.0825.9525.9600
03/20/1726.0926.0925.5125.9600
03/19/1726.0726.1126.0726.1000
03/18/1726.0926.0926.0926.0900
03/17/1726.1926.2426.0526.0900
03/16/1726.3926.3926.1426.2000
03/15/1726.1826.3926.1326.3900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:25.44 - 27.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13