CADTHBCAD / THB01/21/17 05:47
LAST:

 26.55
CHANGE:
 0.00
OPEN:
26.55
HIGH:
26.55
ASK:
29.76
VOLUME:
0
CHANGE(%):
0.00
PREV:
26.55
LOW:
26.55
BID:
29.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1726.5526.5526.5526.5500
01/20/1726.5626.5826.4826.5500
01/19/1726.6426.6926.5426.5600
01/18/1726.7426.7426.6226.6400
01/17/1726.8727.0526.8527.0000
01/16/1726.9827.0026.8426.8600
01/15/1727.0327.0326.9626.9800
01/14/1726.9526.9526.9526.9500
01/13/1726.8726.9726.8726.9500
01/12/1726.8827.0826.8426.8700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.86 - 27.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71