EODData

FOREX, CADTHB: CAD / THB

07 Nov 25 21:58
LAST:

23.09

CHANGE:
 0.13
OPEN:
22.96
HIGH:
23.11
ASK:
29.76
VOLUME:
0
CHG(%):
0.57
PREV:
22.96
LOW:
22.90
BID:
29.70
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2522.9623.1122.9023.090
06 Nov 2523.0523.0522.9322.9671
05 Nov 2523.1023.1122.9823.05803
04 Nov 2523.1223.1623.0923.10192
03 Nov 2523.1423.1423.0723.11624
02 Nov 2523.1223.1423.1223.1478
31 Oct 2523.1123.1323.0223.120
30 Oct 2523.2423.3223.1223.12123
29 Oct 2523.2123.2723.1423.2458
28 Oct 2523.3323.3423.1323.2176

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.060.1%
MA10:23.110.1%
MA20:23.230.6%
MA50:23.180.4%
MA100:23.321.0%
MA200:23.592.1%
STO9:35.64
STO14:25.30
RSI14:26.96 
WPR14:-74.28
MTM14:-0.37
ROC14:-0.02 
ATR:0.12 
Week High:23.160.3%
Week Low:22.900.8%
Month High:23.481.7%
Month Low:22.902.1%
Year High:25.088.6%
Year Low:22.851.0%
Volatility:2.60