CADTHBCAD / THB01/16/18 08:17
LAST:

 25.68
CHANGE:
 0.01
OPEN:
25.67
HIGH:
25.70
ASK:
29.76
VOLUME:
0
CHANGE(%):
0.04
PREV:
25.67
LOW:
25.65
BID:
29.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1825.6725.7025.6525.6800
01/15/1824.9725.7024.9725.6700
01/14/1824.9624.9824.9524.9800
01/13/1825.5725.5725.5725.5700
01/12/1825.5325.5925.4425.5700
01/11/1825.6125.6125.4325.5200
01/10/1825.8625.8625.5425.6100
01/09/1825.9325.9625.8525.8600
01/08/1825.9225.9625.4725.9200
01/07/1825.9025.9225.8925.9200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.65 - 27.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23