CADTHBCAD / THB07/08/25 04:15
LAST:

 23.79		CHANGE:
 0.09		OPEN:
23.86		HIGH:
23.86		ASK:
29.76		VOLUME:
0
CHANGE(%):
0.39		PREV:
23.88		LOW:
23.78		BID:
29.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2523.8623.8623.7823.7900
07/07/2523.7423.9123.7323.8800
07/06/2523.7623.7623.7323.7400
07/05/2523.8123.8123.8123.8100
07/04/2523.9123.9223.7723.8100
07/03/2523.8123.9423.7723.9100
07/02/2523.7923.8223.7523.8100
07/01/2523.8323.9223.7423.7900
06/30/2523.8323.8823.7423.8300
06/29/2523.8223.8323.8123.8300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.10 - 26.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76