CADTHBCAD / THB04/26/18 23:06
LAST:

 24.54		CHANGE:
 0.00		OPEN:
24.54		HIGH:
24.61		ASK:
29.76		VOLUME:
0
CHANGE(%):
0.01		PREV:
24.54		LOW:
24.53		BID:
29.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1824.5424.6124.5324.5400
04/25/1824.5124.5524.4724.5400
04/24/1824.5524.5524.4624.5100
04/23/1824.0824.6324.0824.5500
04/22/1824.1224.1324.0724.0800
04/21/1824.5524.5524.5524.5500
04/20/1824.6424.7624.5424.5500
04/19/1824.6924.7624.6324.6400
04/18/1824.8324.8424.6524.7100
04/17/1824.8124.8824.7824.8300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.68 - 27.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.39
BDI1,200494.26
HSI30,063-2530.83