CADTHBCAD / THB07/25/17 14:38
LAST:

 26.71		CHANGE:
 0.03		OPEN:
26.69		HIGH:
26.75		ASK:
29.76		VOLUME:
0
CHANGE(%):
0.12		PREV:
26.68		LOW:
26.67		BID:
29.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1726.6926.7526.6726.7100
07/24/1726.6326.7026.6126.6800
07/23/1726.6526.6526.6226.6300
07/22/1726.6526.6526.6526.6500
07/21/1726.6326.6726.5326.6500
07/20/1726.6426.7226.6126.6200
07/19/1726.5626.6726.5526.6400
07/18/1726.4626.6726.4626.5500
07/17/1726.6626.6826.4526.4600
07/16/1726.6526.6726.6526.6700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.65 - 27.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406-50.07
DJI21,6191060.49
SP5002,47880.34
DAX12,280710.58
FTSE7,444660.90
NI22519,955-200.10
CAC405,178500.98
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02