CADTHBCAD / THB01/21/19 21:31
LAST:

 23.92
CHANGE:
 0.02
OPEN:
23.90
HIGH:
23.92
ASK:
29.76
VOLUME:
0
CHANGE(%):
0.07
PREV:
23.90
LOW:
23.86
BID:
29.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1923.9023.9223.8623.9200
01/20/1923.9423.9423.9023.9000
01/19/1923.9423.9423.9423.9400
01/18/1923.8623.9523.8323.9400
01/17/1923.8723.9023.8023.8600
01/16/1924.0324.0623.8623.8600
01/15/1924.0124.0623.9824.0300
01/14/1924.0524.0823.8124.0100
01/13/1924.0724.0724.0524.0500
01/12/1924.0424.0424.0424.0400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.52 - 25.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83