EODData

FOREX, CADTHB: CAD / THB

13 Feb 26 21:59
LAST:

22.82

CHANGE:
 0.02
OPEN:
22.84
HIGH:
22.87
ASK:
29.76
VOLUME:
0
CHG(%):
0.09
PREV:
22.84
LOW:
22.79
BID:
29.70
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2622.8422.8722.7922.820
12 Feb 2622.9022.9122.7622.8466
11 Feb 2623.0523.0622.8622.9067
10 Feb 2622.9923.1022.9323.03406
09 Feb 2623.0923.0922.8522.99907
08 Feb 2623.0823.0923.0823.0963
06 Feb 2623.2323.2323.0723.080
05 Feb 2623.2223.2923.1723.2256
04 Feb 2623.2223.2323.1123.2330
03 Feb 2623.0623.2422.9823.221.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:22.920.4%
MA10:23.041.0%
MA20:22.960.6%
MA50:22.810.0%
MA100:22.940.5%
MA200:23.171.5%
RSI14:42.52
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.02 
ATR:0.16 
Week High:23.231.8%
Week Low:22.760.3%
Month High:23.292.1%
Month Low:22.351.5%
Year High:24.577.7%
Year Low:22.352.1%
Volatility:6.04