CADTHBCAD / THB05/23/17 22:55
LAST:

 25.45
CHANGE:
 0.04
OPEN:
25.40
HIGH:
25.55
ASK:
29.76
VOLUME:
0
CHANGE(%):
0.16
PREV:
25.41
LOW:
25.40
BID:
29.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1725.4025.5525.4025.4500
05/22/1724.8325.4524.8225.4100
05/21/1724.8224.8424.8124.8200
05/20/1725.3825.3825.3825.3800
05/19/1725.3025.3825.2825.3800
05/18/1725.3325.3825.2125.3500
05/17/1725.3025.3525.2625.3200
05/16/1725.3325.3825.2525.2800
05/15/1725.2625.3625.2425.3200
05/14/1725.2925.2925.2625.2600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.81 - 27.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05