EODData

FOREX, CADTHB: CAD / THB

08 Sep 25 12:36
LAST:

23.02

CHANGE:
 0.19
OPEN:
23.05
HIGH:
23.05
ASK:
29.76
VOLUME:
0
CHG(%):
0.83
PREV:
23.21
LOW:
23.01
BID:
29.70
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2523.0523.0523.0123.020
05 Sep 2523.2123.2123.2123.210
04 Sep 2523.3823.3823.3823.380
03 Sep 2523.4523.4523.4523.450
02 Sep 2523.5023.5323.4423.470
01 Sep 2523.5523.5523.1823.500
29 Aug 2523.5523.5523.5523.550
27 Aug 2523.4423.4523.4423.450
26 Aug 2523.4223.4223.4223.420
25 Aug 2523.4023.4623.4023.460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.31
MA10:23.39
MA20:23.43
MA50:23.51
MA100:23.66
MA200:23.73
RSI14:26.30
WPR14:-100.00
MTM14:-0.46
ROC14:-0.02
ATR:0.10
Week High:23.55
Week Low:23.01
Month High:23.58
Month Low:23.01
Year High:25.08
Year Low:23.01
Volatility:3.66