CHFKRWCHF / KRW01/16/18 16:35
LAST:

 1,104
CHANGE:
 1.11
OPEN:
1,103
HIGH:
1,104
ASK:
1,190
VOLUME:
0
CHANGE(%):
0.10
PREV:
1,102
LOW:
1,101
BID:
1,190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181,1031,1041,1011,10400
01/15/181,0661,1061,0661,10200
01/14/181,0671,0671,0661,06600
01/13/181,0931,0931,0931,09300
01/12/181,0911,0941,0881,09300
01/11/181,0941,0941,0901,09100
01/10/181,0891,0941,0861,09400
01/09/181,0921,0921,0861,08900
01/08/181,0871,0931,0661,09200
01/07/181,0881,0881,0871,08700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,063.91 - 1,203.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23