FOREX, CHFKRW End of Day and Historical Quotes [Swiss Franc / Korean Won]

02 Jun 26 02:40

LAST: 1,928	CHANGE: 5.62	OPEN: 1,922	HIGH: 1,928	ASK: 1,190	VOLUME: 130
LAST: 1,928	CHG(%): 0.29	PREV: 1,922	LOW: 1,922	BID: 1,190

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	1,922	1,928	1,922	1,928	130
01 Jun 26	1,929	1,937	1,920	1,922	849
31 May 26	1,930	1,930	1,928	1,929	158
29 May 26	1,908	1,933	1,908	1,930	0
28 May 26	1,907	1,912	1,902	1,908	760
27 May 26	1,919	1,919	1,904	1,906	120
26 May 26	1,935	1,935	1,915	1,918	131
25 May 26	1,941	1,941	1,928	1,936	854
24 May 26	1,938	1,945	1,938	1,941	147
22 May 26	1,912	1,937	1,912	1,937	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,928