CHFKRWCHF / KRW05/23/17 04:22
LAST:

 1,152
CHANGE:
 6.28
OPEN:
1,145
HIGH:
1,152
ASK:
1,190
VOLUME:
0
CHANGE(%):
0.55
PREV:
1,145
LOW:
1,145
BID:
1,190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,1451,1521,1451,15200
05/22/171,1481,1501,1371,14500
05/21/171,1471,1481,1471,14800
05/20/171,1461,1461,1461,14600
05/19/171,1441,1471,1441,14600
05/18/171,1461,1551,1451,15200
05/17/171,1331,1461,1331,14600
05/16/171,1221,1321,1211,13200
05/15/171,1201,1221,0951,12200
05/14/171,1221,1221,1211,12100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,094.74 - 1,222.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,666-130.06
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,461700.28