FOREX, CHFKRW End of Day and Historical Quotes [Swiss Franc / Korean Won]

28 Apr 26 15:33

LAST: 1,867	CHANGE: 9.95	OPEN: 1,877	HIGH: 1,877	ASK: 1,190	VOLUME: 885
LAST: 1,867	CHG(%): 0.53	PREV: 1,877	LOW: 1,866	BID: 1,190

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	1,877	1,877	1,866	1,867	885
27 Apr 26	1,877	1,879	1,874	1,877	1.3K
26 Apr 26	1,877	1,878	1,876	1,877	153
24 Apr 26	1,883	1,887	1,879	1,881	0
23 Apr 26	1,884	1,890	1,883	1,883	1.3K
22 Apr 26	1,904	1,904	1,884	1,885	1.3K
21 Apr 26	1,889	1,904	1,884	1,904	1.2K
20 Apr 26	1,871	1,891	1,871	1,889	1.2K
19 Apr 26	1,878	1,878	1,871	1,871	174
17 Apr 26	1,889	1,894	1,873	1,876	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,867