FOREX, CHFKRW End of Day and Historical Quotes [Swiss Franc / Korean Won]

27 Mar 26 04:45

LAST: 1,894	CHANGE: 5.21	OPEN: 1,899	HIGH: 1,900	ASK: 1,190	VOLUME: 266
LAST: 1,894	CHG(%): 0.27	PREV: 1,899	LOW: 1,893	BID: 1,190

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	1,899	1,900	1,893	1,894	266
26 Mar 26	1,898	1,904	1,896	1,899	1.2K
25 Mar 26	1,901	1,902	1,895	1,898	1.2K
24 Mar 26	1,893	1,904	1,891	1,901	128
23 Mar 26	1,911	1,918	1,888	1,891	533
22 Mar 26	1,909	1,913	1,908	1,911	106
20 Mar 26	1,890	1,909	1,888	1,909	0
19 Mar 26	1,900	1,900	1,885	1,890	1.2K
18 Mar 26	1,893	1,906	1,890	1,901	1.2K
17 Mar 26	1,891	1,896	1,889	1,893	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,894