FOREX, CHFKRW End of Day and Historical Quotes [Swiss Franc / Korean Won]

06 Mar 26 21:59

LAST: 1,911	CHANGE: 14.47	OPEN: 1,896	HIGH: 1,913	ASK: 1,190	VOLUME: 0
LAST: 1,911	CHG(%): 0.76	PREV: 1,896	LOW: 1,885	BID: 1,190

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1,896	1,913	1,885	1,911	0
05 Mar 26	1,876	1,904	1,873	1,896	38
04 Mar 26	1,898	1,898	1,874	1,876	1.1K
03 Mar 26	1,866	1,906	1,866	1,898	267
02 Mar 26	1,871	1,896	1,866	1,866	951
01 Mar 26	1,876	1,876	1,872	1,872	94
27 Feb 26	1,853	1,876	1,853	1,875	0
26 Feb 26	1,849	1,853	1,840	1,853	838
25 Feb 26	1,862	1,863	1,843	1,849	1.1K
24 Feb 26	1,864	1,867	1,860	1,862	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,911