CHFKRWCHF / KRW03/28/17 15:37
LAST:

 1,129
CHANGE:
 2.22
OPEN:
1,127
HIGH:
1,130
ASK:
1,190
VOLUME:
0
CHANGE(%):
0.20
PREV:
1,127
LOW:
1,127
BID:
1,190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,1271,1301,1271,12900
03/27/171,1251,1291,1251,12700
03/26/171,1251,1251,1251,12500
03/25/171,1251,1251,1251,12500
03/24/171,1281,1301,1241,12500
03/23/171,1251,1301,1251,12900
03/22/171,1301,1321,1251,12500
03/21/171,1141,1301,1141,13000
03/20/171,1021,1301,1021,11400
03/19/171,1011,1031,1011,10200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,094.82 - 1,222.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,640890.43
SP5002,353120.50
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63