FOREX, CHFKRW End of Day and Historical Quotes [Swiss Franc / Korean Won]

05 May 26 11:34

LAST: 1,881	CHANGE: 3.43	OPEN: 1,884	HIGH: 1,885	ASK: 1,190	VOLUME: 637
LAST: 1,881	CHG(%): 0.18	PREV: 1,884	LOW: 1,880	BID: 1,190

Period:

Date	Open	High	Low	Close	Volume
05 May 26	1,884	1,885	1,880	1,881	637
04 May 26	1,887	1,887	1,876	1,884	1.3K
03 May 26	1,888	1,888	1,887	1,887	132
01 May 26	1,887	1,888	1,882	1,882	0
30 Apr 26	1,882	1,892	1,874	1,888	1.2K
29 Apr 26	1,867	1,883	1,867	1,882	129
28 Apr 26	1,877	1,877	1,865	1,867	126
27 Apr 26	1,877	1,879	1,874	1,877	1.3K
26 Apr 26	1,877	1,878	1,876	1,877	153
24 Apr 26	1,883	1,887	1,879	1,881	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,881