FOREX, CHFKRW End of Day and Historical Quotes [Swiss Franc / Korean Won]

01 Jun 26 03:39

LAST: 1,937	CHANGE: 8.19	OPEN: 1,929	HIGH: 1,937	ASK: 1,190	VOLUME: 201
LAST: 1,937	CHG(%): 0.42	PREV: 1,929	LOW: 1,928	BID: 1,190

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	1,929	1,937	1,928	1,937	201
31 May 26	1,930	1,930	1,928	1,929	158
29 May 26	1,908	1,933	1,908	1,930	0
28 May 26	1,907	1,912	1,902	1,908	760
27 May 26	1,919	1,919	1,904	1,906	120
26 May 26	1,935	1,935	1,915	1,918	131
25 May 26	1,941	1,941	1,928	1,936	854
24 May 26	1,938	1,945	1,938	1,941	147
22 May 26	1,912	1,937	1,912	1,937	0
21 May 26	1,904	1,917	1,904	1,911	129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,937