FOREX, CHFKRW End of Day and Historical Quotes [Swiss Franc / Korean Won]

20 May 26 14:48

LAST: 1,903	CHANGE: 7.97	OPEN: 1,912	HIGH: 1,916	ASK: 1,190	VOLUME: 285
LAST: 1,903	CHG(%): 0.42	PREV: 1,911	LOW: 1,903	BID: 1,190

Period:

Date	Open	High	Low	Close	Volume
20 May 26	1,912	1,916	1,903	1,903	285
19 May 26	1,900	1,920	1,900	1,911	1.3K
18 May 26	1,905	1,913	1,897	1,900	1.3K
17 May 26	1,903	1,905	1,903	1,905	139
15 May 26	1,905	1,914	1,903	1,904	0
14 May 26	1,906	1,910	1,904	1,905	1.3K
13 May 26	1,913	1,920	1,904	1,905	788
12 May 26	1,896	1,913	1,896	1,913	1.3K
11 May 26	1,896	1,897	1,895	1,896	253
07 May 26	1,856	1,870	1,856	1,869	675

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,903