FOREX, CHFKRW End of Day and Historical Quotes [Swiss Franc / Korean Won]

15 Apr 26 17:42

LAST: 1,887	CHANGE: 4.01	OPEN: 1,883	HIGH: 1,890	ASK: 1,190	VOLUME: 946
LAST: 1,887	CHG(%): 0.21	PREV: 1,883	LOW: 1,883	BID: 1,190

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	1,883	1,890	1,883	1,887	946
14 Apr 26	1,887	1,894	1,883	1,883	1.2K
13 Apr 26	1,871	1,889	1,871	1,887	928
12 Apr 26	1,877	1,878	1,871	1,871	152
10 Apr 26	1,864	1,884	1,864	1,881	0
09 Apr 26	1,869	1,875	1,864	1,864	554
08 Apr 26	1,894	1,894	1,866	1,868	143
07 Apr 26	1,890	1,896	1,873	1,896	43
06 Apr 26	1,885	1,891	1,880	1,890	1.4K
05 Apr 26	1,887	1,888	1,885	1,885	133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,887