CHFKRWCHF / KRW10/17/17 18:18
LAST:

 1,154
CHANGE:
 1.45
OPEN:
1,156
HIGH:
1,158
ASK:
1,190
VOLUME:
0
CHANGE(%):
0.13
PREV:
1,155
LOW:
1,152
BID:
1,190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171,1561,1581,1521,15400
10/16/171,1541,1581,1331,15500
10/15/171,1551,1551,1551,15500
10/14/171,1551,1551,1551,15500
10/13/171,1611,1611,1531,15500
10/12/171,1621,1671,1581,16100
10/11/171,1631,1641,1611,16200
10/10/171,1661,1661,1581,16300
10/09/171,1691,1701,1651,16600
10/08/171,1691,1701,1691,16900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,094.74 - 1,203.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.03
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02