FOREX, CHFKRW End of Day and Historical Quotes [Swiss Franc / Korean Won]

23 Oct 25 21:13

LAST: 1,807	CHANGE: 8.90	OPEN: 1,798	HIGH: 1,808	ASK: 1,190	VOLUME: 682
LAST: 1,807	CHG(%): 0.49	PREV: 1,798	LOW: 1,798	BID: 1,190

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	1,798	1,808	1,798	1,807	682
22 Oct 25	1,797	1,801	1,795	1,798	1.4K
21 Oct 25	1,793	1,802	1,793	1,797	1.4K
20 Oct 25	1,792	1,797	1,788	1,793	1.4K
19 Oct 25	1,796	1,796	1,791	1,792	149
17 Oct 25	1,789	1,805	1,789	1,792	0
16 Oct 25	1,784	1,789	1,776	1,789	1.4K
15 Oct 25	1,785	1,786	1,776	1,784	137
14 Oct 25	1,774	1,785	1,773	1,785	1.3K
13 Oct 25	1,783	1,787	1,772	1,775	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,807