CHFKRWCHF / KRW06/02/20 03:12
LAST:

 1,274
CHANGE:
 1.68
OPEN:
1,272
HIGH:
1,274
ASK:
1,190
VOLUME:
0
CHANGE(%):
0.13
PREV:
1,272
LOW:
1,272
BID:
1,190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/201,2721,2741,2721,27400
06/01/201,2821,2821,2711,27200
05/31/201,2821,2821,2791,28000
05/30/201,2801,2801,2801,28000
05/29/201,2831,2861,2791,28000
05/28/201,2781,2841,2751,28300
05/27/201,2741,2791,2721,27900
05/26/201,2761,2771,2711,27400
05/25/201,2751,2781,2751,27600
05/24/201,2771,2771,2751,27600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,156.80 - 1,331.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83