CHFKRWCHF / KRW07/26/17 02:35
LAST:

 1,173
CHANGE:
 1.27
OPEN:
1,175
HIGH:
1,175
ASK:
1,190
VOLUME:
0
CHANGE(%):
0.11
PREV:
1,175
LOW:
1,173
BID:
1,190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,1751,1751,1731,17300
07/25/171,1751,1781,1751,17500
07/24/171,1801,1801,1511,17500
07/23/171,1821,1821,1811,18100
07/22/171,1821,1821,1821,18200
07/21/171,1771,1841,1751,18200
07/20/171,1761,1791,1701,17700
07/19/171,1771,1771,1711,17600
07/18/171,1711,1791,1691,17700
07/17/171,1701,1721,1421,17100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,094.74 - 1,203.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0551000.50
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,826-260.10