CHFKRWCHF / KRW01/20/17 18:49
LAST:

 1,169
CHANGE:
 3.14
OPEN:
1,166
HIGH:
1,169
ASK:
1,190
VOLUME:
0
CHANGE(%):
0.27
PREV:
1,166
LOW:
1,163
BID:
1,190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,1661,1691,1631,16900
01/19/171,1671,1691,1651,16600
01/18/171,1681,1691,1681,16800
01/17/171,1691,1721,1571,15700
01/16/171,1641,1701,1361,16900
01/15/171,1651,1661,1641,16400
01/14/171,1631,1631,1631,16300
01/13/171,1621,1661,1621,16300
01/12/171,1711,1711,1611,16200
01/11/171,1801,1801,1701,17100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,097.35 - 1,254.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71