CHFKRWCHF / KRW04/26/18 23:20
LAST:

 1,088
CHANGE:
 11.39
OPEN:
1,099
HIGH:
1,099
ASK:
1,190
VOLUME:
0
CHANGE(%):
1.04
PREV:
1,100
LOW:
1,088
BID:
1,190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/181,0991,0991,0881,08800
04/25/181,0991,1021,0971,10000
04/24/181,1041,1041,0961,09900
04/23/181,0971,1041,0721,10400
04/22/181,0981,0981,0971,09700
04/21/181,0971,0971,0971,09700
04/20/181,0971,1001,0961,09700
04/19/181,0991,1001,0941,09700
04/18/181,1021,1031,0981,09900
04/17/181,1141,1141,1021,10200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,063.91 - 1,203.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.39
BDI1,200494.26
HSI30,063-2530.83