FOREX, CADMYR End of Day and Historical Quotes [Canadian Dollar / Malaysian Ringgit]

28 May 26 04:38

LAST: 2.870	CHANGE: 0.00	OPEN: 2.872	HIGH: 2.872	ASK: 3.038	VOLUME: 665
LAST: 2.870	CHG(%): 0.09	PREV: 2.872	LOW: 2.866	BID: 3.034

Period:

Date	Open	High	Low	Close	Volume
28 May 26	2.872	2.872	2.866	2.870	665
27 May 26	2.871	2.872	2.871	2.872	0
26 May 26	2.862	2.875	2.862	2.871	1.8K
25 May 26	2.874	2.874	2.861	2.862	72
24 May 26	2.875	2.875	2.875	2.875	1
22 May 26	2.876	2.879	2.872	2.875	0
21 May 26	2.888	2.888	2.872	2.876	5
20 May 26	2.893	2.896	2.880	2.889	168
19 May 26	2.894	2.894	2.889	2.893	1.3K
18 May 26	2.863	2.894	2.863	2.894	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.870