CADMYRCAD / MYR05/26/18 04:42
LAST:

 3.066
CHANGE:
 0.00
OPEN:
3.066
HIGH:
3.066
ASK:
3.038
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.066
LOW:
3.066
BID:
3.034
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/183.0663.0663.0663.06600
05/25/183.0873.0873.0643.06600
05/24/183.0993.1033.0823.08700
05/23/183.0933.1023.0843.10000
05/22/183.1103.1103.0933.09300
05/21/183.0833.1133.0833.11300
05/20/183.0833.0833.0823.08200
05/19/183.0823.0823.0823.08200
05/18/183.0933.1063.0803.08200
05/17/183.1023.1093.0913.09100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.98 - 3.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83