EODData

MEMBERSHIP REGISTER LOG IN

FOREX, CADMYR: CAD / MYR

16 Oct 26 20:47
LAST:

2.889

CHANGE:
 0.01		OPEN:
2.876		HIGH:
2.891		ASK:
3.038		VOLUME:
0
CHG(%):
0.43		PREV:
2.876		LOW:
2.875		BID:
3.034		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 262.8762.8912.8752.8890
15 Oct 262.8722.8862.8712.8761.7K
14 Oct 262.8732.8762.8572.8722.6K
13 Oct 262.8602.8822.8602.8731.1K
12 Oct 262.8652.8692.8602.8601.7K
11 Oct 262.8652.8652.8652.8652
09 Oct 262.8762.8792.8622.8650
08 Oct 262.8662.8782.8642.8761.9K
07 Oct 262.8752.8752.8642.8671.7K
06 Oct 262.8662.8772.8612.8761.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.870.5%
MA10:2.870.6%
MA20:2.870.5%
MA50:2.900.4%
MA100:2.900.5%
MA200:2.890.1%
STO9:93.77 
STO14:93.77 
RSI14:61.71 
MTM14:0.02
ROC14:0.01 
ATR:0.01 
Week High:2.890.1%
Week Low:2.861.1%
Month High:2.931.5%
Month Low:2.860.1%
Year High:3.024.7%
Year Low:2.832.2%