FOREX, CADMYR End of Day and Historical Quotes [Canadian Dollar / Malaysian Ringgit]

09 Feb 26 02:37

LAST: 2.882	CHANGE: 0.00	OPEN: 2.889	HIGH: 2.889	ASK: 3.038	VOLUME: 12
LAST: 2.882	CHG(%): 0.13	PREV: 2.885	LOW: 2.882	BID: 3.034

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	2.889	2.889	2.882	2.882	12
06 Feb 26	2.881	2.889	2.881	2.885	0
05 Feb 26	2.881	2.883	2.880	2.881	3
04 Feb 26	2.875	2.882	2.875	2.882	0
03 Feb 26	2.881	2.893	2.875	2.875	15
02 Feb 26	2.880	2.880	2.880	2.880	3
30 Jan 26	2.904	2.915	2.902	2.902	0
29 Jan 26	2.889	2.906	2.889	2.903	0
28 Jan 26	2.912	2.912	2.883	2.889	1
27 Jan 26	2.900	2.914	2.879	2.913	110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.882