FOREX, CADMYR End of Day and Historical Quotes [Canadian Dollar / Malaysian Ringgit]

10 Sep 26 19:12

LAST: 2.940	CHANGE: 0.01	OPEN: 2.947	HIGH: 2.950	ASK: 3.038	VOLUME: 485
LAST: 2.940	CHG(%): 0.23	PREV: 2.947	LOW: 2.940	BID: 3.034

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	2.947	2.950	2.940	2.940	485
09 Sep 26	2.946	2.956	2.944	2.948	307
08 Sep 26	2.929	2.949	2.929	2.948	256
07 Sep 26	2.923	2.929	2.923	2.929	38
04 Sep 26	2.932	2.934	2.916	2.923	0
03 Sep 26	2.919	2.935	2.916	2.932	1.0K
02 Sep 26	2.908	2.923	2.901	2.920	1.6K
01 Sep 26	2.910	2.913	2.904	2.908	1.6K
31 Aug 26	2.895	2.906	2.895	2.906	140
28 Aug 26	2.911	2.911	2.894	2.895	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.940