CADMYRCAD / MYR11/17/17 23:55
LAST:

 3.252
CHANGE:
 0.02
OPEN:
3.267
HIGH:
3.272
ASK:
3.038
VOLUME:
0
CHANGE(%):
0.48
PREV:
3.267
LOW:
3.244
BID:
3.034
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/173.2673.2723.2443.25200
11/16/173.2693.2753.2653.26700
11/15/173.2903.2903.2623.26800
11/14/173.2893.2953.2853.29000
11/13/173.2993.3043.2893.28900
11/12/173.3023.3023.3003.30000
11/11/173.3043.3043.3043.30400
11/10/173.3163.3193.3003.30400
11/09/173.3203.3213.2973.31600
11/08/173.3123.3223.3093.32000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.14 - 3.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23