FOREX, CADMYR End of Day and Historical Quotes [Canadian Dollar / Malaysian Ringgit]

26 Nov 25 16:03

LAST: 2.940	CHANGE: 0.01	OPEN: 2.934	HIGH: 2.940	ASK: 3.038	VOLUME: 165
LAST: 2.940	CHG(%): 0.18	PREV: 2.935	LOW: 2.927	BID: 3.034

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	2.934	2.940	2.927	2.940	165
25 Nov 25	2.942	2.942	2.929	2.935	50
24 Nov 25	2.941	2.945	2.937	2.942	10
21 Nov 25	2.958	2.958	2.941	2.941	0
20 Nov 25	2.963	2.963	2.959	2.959	1
19 Nov 25	2.977	2.977	2.963	2.963	102
18 Nov 25	2.960	2.972	2.958	2.972	2
17 Nov 25	2.948	2.962	2.946	2.960	2
14 Nov 25	2.946	2.948	2.944	2.948	0
13 Nov 25	2.979	2.979	2.947	2.947	82

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.940