FOREX, CADMYR End of Day and Historical Quotes [Canadian Dollar / Malaysian Ringgit]

16 Sep 2026

LAST: 2.905	CHANGE: 0.00	OPEN: 2.906	HIGH: 2.908	ASK: 3.038	VOLUME: 62
LAST: 2.905	CHG(%): 0.03	PREV: 2.906	LOW: 2.904	BID: 3.034

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	2.906	2.908	2.904	2.905	62
15 Sep 26	2.910	2.932	2.905	2.906	1.3K
14 Sep 26	2.925	2.933	2.904	2.910	2.8K
13 Sep 26	2.933	2.933	2.925	2.925	9
11 Sep 26	2.941	2.946	2.933	2.934	0
10 Sep 26	2.947	2.950	2.939	2.939	576
09 Sep 26	2.946	2.956	2.944	2.948	307
08 Sep 26	2.929	2.949	2.929	2.948	256
07 Sep 26	2.923	2.929	2.923	2.929	38
04 Sep 26	2.932	2.934	2.916	2.923	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.905