FOREX, CADMYR End of Day and Historical Quotes [Canadian Dollar / Malaysian Ringgit]

16 Apr 26 09:40

LAST: 2.881	CHANGE: 0.00	OPEN: 2.880	HIGH: 2.881	ASK: 3.038	VOLUME: 78
LAST: 2.881	CHG(%): 0.02	PREV: 2.880	LOW: 2.878	BID: 3.034

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	2.880	2.881	2.878	2.881	78
15 Apr 26	2.886	2.886	2.865	2.880	1
14 Apr 26	2.883	2.890	2.869	2.888	111
13 Apr 26	2.877	2.883	2.866	2.883	35
12 Apr 26	2.878	2.878	2.878	2.878	1
10 Apr 26	2.881	2.881	2.868	2.879	0
09 Apr 26	2.904	2.904	2.874	2.882	2
08 Apr 26	2.898	2.909	2.873	2.909	0
07 Apr 26	2.900	2.900	2.896	2.899	0
06 Apr 26	2.895	2.903	2.893	2.900	66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.881