CADMYRCAD / MYR01/19/2017
LAST:

 3.368
CHANGE:
 0.00
OPEN:
3.368
HIGH:
3.369
ASK:
3.038
VOLUME:
0
CHANGE(%):
0.01
PREV:
3.368
LOW:
3.368
BID:
3.034
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/173.3683.3693.3683.36800
01/18/173.3763.3773.3643.36800
01/17/173.3893.4193.3883.41600
01/16/173.3973.3993.3873.38900
01/15/173.3953.3983.3953.39800
01/14/173.3983.3983.3983.39800
01/13/173.3663.3993.3633.39800
01/12/173.3953.4193.3683.37500
01/11/173.3763.3963.3693.39300
01/10/173.3853.3893.3753.37800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.94 - 3.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59