FOREX, CADMYR End of Day and Historical Quotes [Canadian Dollar / Malaysian Ringgit]

15 May 26 04:08

LAST: 2.868	CHANGE: 0.00	OPEN: 2.864	HIGH: 2.868	ASK: 3.038	VOLUME: 12
LAST: 2.868	CHG(%): 0.14	PREV: 2.864	LOW: 2.864	BID: 3.034

Period:

Date	Open	High	Low	Close	Volume
15 May 26	2.864	2.868	2.864	2.868	12
14 May 26	2.869	2.869	2.864	2.864	46
13 May 26	2.870	2.871	2.866	2.870	4
12 May 26	2.869	2.875	2.868	2.869	110
11 May 26	2.871	2.871	2.869	2.869	2
07 May 26	2.890	2.890	2.867	2.869	11
06 May 26	2.910	2.910	2.891	2.891	1
05 May 26	2.904	2.910	2.904	2.910	38
04 May 26	2.922	2.922	2.903	2.903	31
01 May 26	2.917	2.923	2.917	2.923	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.868