FOREX, CADMYR End of Day and Historical Quotes [Canadian Dollar / Malaysian Ringgit]

10 Apr 26 17:55

LAST: 2.879	CHANGE: 0.00	OPEN: 2.881	HIGH: 2.881	ASK: 3.038	VOLUME: 99
LAST: 2.879	CHG(%): 0.09	PREV: 2.882	LOW: 2.868	BID: 3.034

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	2.881	2.881	2.868	2.879	0
09 Apr 26	2.904	2.904	2.874	2.882	2
08 Apr 26	2.898	2.909	2.873	2.909	0
07 Apr 26	2.900	2.900	2.896	2.899	0
06 Apr 26	2.895	2.903	2.893	2.900	66
03 Apr 26	2.896	2.898	2.895	2.895	0
02 Apr 26	2.896	2.902	2.890	2.895	4
01 Apr 26	2.901	2.902	2.895	2.896	2
31 Mar 26	2.882	2.901	2.882	2.901	82
30 Mar 26	2.835	2.895	2.835	2.881	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.879