EODData

FOREX, CADMYR: CAD / MYR

02 Sep 26 09:58
LAST:

2.903

CHANGE:
 0.01
OPEN:
2.908
HIGH:
2.909
ASK:
3.038
VOLUME:
1.3K
CHG(%):
0.18
PREV:
2.908
LOW:
2.901
BID:
3.034
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 262.9082.9092.9012.9031.3K
01 Sep 262.9102.9132.9042.9081.6K
31 Aug 262.8952.9062.8952.906140
28 Aug 262.9112.9112.8942.8950
27 Aug 262.9022.9112.8992.9111.4K
26 Aug 262.9212.9212.8992.9022.0K
25 Aug 262.9192.9222.9162.921558
24 Aug 262.9302.9302.9162.919791
21 Aug 262.9352.9402.9332.9330
20 Aug 262.9352.9402.9242.9352.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.900.1%
MA10:2.910.4%
MA20:2.920.7%
MA50:2.910.2%
MA100:2.900.1%
MA200:2.900.1%
STO9:17.86 
STO14:16.08 
RSI14:32.51 
WPR14:-83.83 
MTM14:-0.04
ROC14:-0.01 
ATR:0.01 
Week High:2.920.6%
Week Low:2.890.3%
Month High:2.951.5%
Month Low:2.890.1%
Year High:3.075.8%
Year Low:2.832.6%
Volatility:0.90