CADMYRCAD / MYR07/10/25 23:00
LAST:

 3.110		CHANGE:
 0.01		OPEN:
3.097		HIGH:
3.110		ASK:
3.038		VOLUME:
0
CHANGE(%):
0.45		PREV:
3.096		LOW:
3.097		BID:
3.034		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/253.0973.1103.0973.11000
07/09/253.0983.1093.0963.09600
07/08/253.0943.1063.0943.09700
07/07/253.1073.1073.0933.09300
07/05/253.1083.1083.1083.10800
07/04/253.1133.1193.1083.10800
07/03/253.0883.1133.0883.11300
07/02/253.0843.0953.0823.08800
07/01/253.0913.1013.0743.08400
06/30/253.0913.1013.0813.10100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.02 - 3.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57