FOREX, CADMYR End of Day and Historical Quotes [Canadian Dollar / Malaysian Ringgit]

17 Sep 2026

LAST: 2.930	CHANGE: 0.01	OPEN: 2.918	HIGH: 2.931	ASK: 3.038	VOLUME: 219
LAST: 2.930	CHG(%): 0.45	PREV: 2.917	LOW: 2.918	BID: 3.034

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	2.918	2.931	2.918	2.930	219
16 Sep 26	2.906	2.929	2.902	2.917	20
15 Sep 26	2.910	2.932	2.905	2.906	1.3K
14 Sep 26	2.925	2.933	2.904	2.910	2.8K
13 Sep 26	2.933	2.933	2.925	2.925	9
11 Sep 26	2.941	2.946	2.933	2.934	0
10 Sep 26	2.947	2.950	2.939	2.939	576
09 Sep 26	2.946	2.956	2.944	2.948	307
08 Sep 26	2.929	2.949	2.929	2.948	256
07 Sep 26	2.923	2.929	2.923	2.929	38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.930