FOREX, CADMYR End of Day and Historical Quotes [Canadian Dollar / Malaysian Ringgit]

17 Aug 26 15:47

LAST: 2.928	CHANGE: 0.02	OPEN: 2.945	HIGH: 2.946	ASK: 3.038	VOLUME: 2.0K
LAST: 2.928	CHG(%): 0.60	PREV: 2.945	LOW: 2.924	BID: 3.034

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	2.945	2.946	2.924	2.928	2.0K
16 Aug 26	2.945	2.945	2.945	2.945	4
14 Aug 26	2.934	2.946	2.933	2.945	0
13 Aug 26	2.931	2.934	2.929	2.934	25
12 Aug 26	2.940	2.940	2.930	2.931	275
11 Aug 26	2.936	2.942	2.934	2.940	1.7K
10 Aug 26	2.932	2.936	2.928	2.935	574
09 Aug 26	2.933	2.933	2.932	2.933	7
07 Aug 26	2.919	2.936	2.914	2.932	0
06 Aug 26	2.922	2.922	2.917	2.919	174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.928