CADMYRCAD / MYR05/29/17 23:26
LAST:

 3.172
CHANGE:
 0.00
OPEN:
3.171
HIGH:
3.181
ASK:
3.038
VOLUME:
0
CHANGE(%):
0.02
PREV:
3.171
LOW:
3.168
BID:
3.034
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/173.1713.1813.1683.17200
05/28/173.1733.1733.1713.17100
05/27/173.1733.1733.1733.17300
05/26/173.1713.1743.1673.17300
05/25/173.2033.2033.1703.17100
05/24/173.1733.2043.1673.20300
05/23/173.1883.1883.1743.17400
05/22/173.1963.1963.1823.18800
05/21/173.1953.1973.1953.19700
05/20/173.1963.1963.1963.19600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.02 - 3.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24