CADMYRCAD / MYR01/22/19 04:46
LAST:

 3.101
CHANGE:
 0.00
OPEN:
3.099
HIGH:
3.102
ASK:
3.038
VOLUME:
0
CHANGE(%):
0.04
PREV:
3.100
LOW:
3.094
BID:
3.034
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/193.0993.1023.0943.10100
01/21/193.0963.1023.0923.10000
01/20/193.1003.1003.0963.09600
01/19/193.1003.1003.1003.10000
01/18/193.0953.1093.0933.10000
01/17/193.0963.0983.0883.09500
01/16/193.0933.1013.0933.09600
01/15/193.0843.0943.0833.09300
01/14/193.0873.0943.0833.08400
01/13/193.0853.0873.0853.08600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.98 - 3.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83