FOREX, CADMYR End of Day and Historical Quotes [Canadian Dollar / Malaysian Ringgit]

23 Oct 26 13:35

LAST: 2.920	CHANGE: 0.01	OPEN: 2.911	HIGH: 2.920	ASK: 3.038	VOLUME: 32
LAST: 2.920	CHG(%): 0.35	PREV: 2.910	LOW: 2.911	BID: 3.034

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	2.911	2.920	2.911	2.920	0
22 Oct 26	2.906	2.914	2.905	2.910	464
21 Oct 26	2.903	2.906	2.901	2.906	104
20 Oct 26	2.896	2.905	2.896	2.903	56
19 Oct 26	2.889	2.897	2.889	2.896	9
16 Oct 26	2.876	2.891	2.875	2.889	0
15 Oct 26	2.872	2.886	2.871	2.876	1.7K
14 Oct 26	2.873	2.876	2.857	2.872	2.6K
13 Oct 26	2.860	2.882	2.860	2.873	1.1K
12 Oct 26	2.865	2.869	2.860	2.860	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.920