FOREX, CADMYR End of Day and Historical Quotes [Canadian Dollar / Malaysian Ringgit]

26 Jun 26 19:57

LAST: 2.881	CHANGE: 0.02	OPEN: 2.902	HIGH: 2.908	ASK: 3.038	VOLUME: 0
LAST: 2.881	CHG(%): 0.70	PREV: 2.902	LOW: 2.881	BID: 3.034

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	2.902	2.908	2.881	2.881	0
25 Jun 26	2.908	2.908	2.886	2.902	2.1K
24 Jun 26	2.915	2.920	2.906	2.908	2.0K
23 Jun 26	2.931	2.931	2.914	2.914	2.0K
22 Jun 26	2.921	2.932	2.921	2.931	2.0K
21 Jun 26	2.921	2.921	2.921	2.921	1
19 Jun 26	2.916	2.932	2.909	2.921	0
18 Jun 26	2.891	2.917	2.891	2.916	133
17 Jun 26	2.907	2.908	2.887	2.887	89
16 Jun 26	2.895	2.907	2.895	2.907	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.881