FOREX, CADMYR End of Day and Historical Quotes [Canadian Dollar / Malaysian Ringgit]

04 Jun 26 04:42

LAST: 2.888	CHANGE: 0.01	OPEN: 2.876	HIGH: 2.890	ASK: 3.038	VOLUME: 897
LAST: 2.888	CHG(%): 0.43	PREV: 2.876	LOW: 2.875	BID: 3.034

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	2.876	2.890	2.875	2.888	897
03 Jun 26	2.866	2.885	2.866	2.876	1.8K
02 Jun 26	2.871	2.871	2.863	2.865	70
01 Jun 26	2.875	2.877	2.871	2.871	1
29 May 26	2.885	2.885	2.869	2.875	0
28 May 26	2.872	2.886	2.866	2.886	733
27 May 26	2.871	2.872	2.871	2.872	0
26 May 26	2.862	2.875	2.862	2.871	1.8K
25 May 26	2.874	2.874	2.861	2.862	72
24 May 26	2.875	2.875	2.875	2.875	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.888