FOREX, CADMYR End of Day and Historical Quotes [Canadian Dollar / Malaysian Ringgit]

13 Nov 2025

LAST: 2.979	CHANGE: 0.00	OPEN: 2.979	HIGH: 2.979	ASK: 3.038	VOLUME: 1
LAST: 2.979	CHG(%): 0.08	PREV: 2.981	LOW: 2.979	BID: 3.034

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	2.979	2.979	2.979	2.979	1
12 Nov 25	2.954	2.983	2.944	2.981	92
11 Nov 25	2.978	2.978	2.953	2.953	0
10 Nov 25	2.959	2.979	2.959	2.979	0
07 Nov 25	2.966	2.966	2.956	2.958	0
06 Nov 25	2.967	2.970	2.966	2.967	1
05 Nov 25	2.978	2.979	2.965	2.966	2
04 Nov 25	3.002	3.002	2.978	2.978	2
03 Nov 25	2.997	3.007	2.995	3.003	4
31 Oct 25	3.002	3.003	2.995	2.998	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.979