CADMYRCAD / MYR04/25/19 02:01
LAST:

 3.063
CHANGE:
 0.00
OPEN:
3.061
HIGH:
3.063
ASK:
3.038
VOLUME:
0
CHANGE(%):
0.15
PREV:
3.059
LOW:
3.060
BID:
3.034
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/193.0613.0633.0603.06300
04/24/193.0723.0743.0573.05900
04/23/193.0943.0943.0693.07200
04/22/193.0863.0983.0863.09500
04/21/193.0853.0863.0853.08600
04/20/193.0843.0843.0843.08400
04/19/193.1053.1083.0843.08400
04/18/193.0963.1133.0923.10500
04/17/193.0913.1103.0893.09700
04/16/193.0763.0983.0713.09100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.01 - 3.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83