FOREX, CADMYR End of Day and Historical Quotes [Canadian Dollar / Malaysian Ringgit]

10 Dec 25 17:45

LAST: 2.976	CHANGE: 0.00	OPEN: 2.977	HIGH: 2.977	ASK: 3.038	VOLUME: 1
LAST: 2.976	CHG(%): 0.05	PREV: 2.977	LOW: 2.973	BID: 3.034

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	2.977	2.977	2.973	2.976	1
09 Dec 25	2.976	2.979	2.972	2.977	1
08 Dec 25	2.973	2.977	2.972	2.977	0
05 Dec 25	2.956	2.973	2.949	2.973	0
04 Dec 25	2.961	2.961	2.950	2.956	22
03 Dec 25	2.955	2.963	2.954	2.962	0
02 Dec 25	2.955	2.955	2.951	2.955	48
01 Dec 25	2.962	2.962	2.955	2.955	1
28 Nov 25	2.944	2.963	2.941	2.963	0
27 Nov 25	2.941	2.944	2.941	2.943	61

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.976