CADMYRCAD / MYR05/29/20 05:52
LAST:

 3.160
CHANGE:
 0.00
OPEN:
3.156
HIGH:
3.160
ASK:
3.038
VOLUME:
0
CHANGE(%):
0.10
PREV:
3.156
LOW:
3.155
BID:
3.034
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/203.1563.1603.1553.15800
05/28/203.1613.1683.1533.15600
05/27/203.1643.1663.1483.15900
05/26/203.1213.1693.1213.16400
05/25/203.1183.1213.1153.12000
05/24/203.1183.1183.1153.11800
05/23/203.1153.1153.1153.11500
05/22/203.1143.1203.0953.11500
05/21/203.1253.1253.1113.11400
05/20/203.1193.1343.1193.12500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.99 - 3.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83