CADMYRCAD / MYR02/19/18 22:02
LAST:

 3.098
CHANGE:
 0.00
OPEN:
3.100
HIGH:
3.101
ASK:
3.038
VOLUME:
0
CHANGE(%):
0.05
PREV:
3.100
LOW:
3.091
BID:
3.034
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/183.1003.1013.0913.09800
02/18/183.0973.1003.0973.10000
02/17/183.0993.0993.0993.09900
02/16/183.1173.1253.0973.09900
02/15/183.1233.1243.1073.11700
02/14/183.1263.1273.0923.12300
02/13/183.1283.1343.1233.12700
02/12/183.1403.1483.1233.13000
02/11/183.1413.1413.1403.14000
02/10/183.1423.1423.1423.14200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.09 - 3.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23