FOREX, CADMYR End of Day and Historical Quotes [Canadian Dollar / Malaysian Ringgit]

07 May 26 09:22

LAST: 2.868	CHANGE: 0.02	OPEN: 2.890	HIGH: 2.890	ASK: 3.038	VOLUME: 8
LAST: 2.868	CHG(%): 0.78	PREV: 2.891	LOW: 2.867	BID: 3.034

Period:

Date	Open	High	Low	Close	Volume
07 May 26	2.890	2.890	2.867	2.868	8
06 May 26	2.910	2.910	2.891	2.891	1
05 May 26	2.904	2.910	2.904	2.910	38
04 May 26	2.922	2.922	2.903	2.903	31
01 May 26	2.917	2.923	2.917	2.923	0
30 Apr 26	2.887	2.916	2.887	2.916	91
29 Apr 26	2.890	2.890	2.885	2.886	0
28 Apr 26	2.897	2.900	2.890	2.890	1
27 Apr 26	2.896	2.898	2.893	2.897	53
24 Apr 26	2.894	2.898	2.892	2.896	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.868