CADMYRCAD / MYR07/19/25 04:35
LAST:

 3.096
CHANGE:
 0.00
OPEN:
3.096
HIGH:
3.096
ASK:
3.038
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.096
LOW:
3.096
BID:
3.034
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/253.0963.0963.0963.09600
07/18/253.0853.0963.0853.09600
07/17/253.0963.1003.0843.08500
07/16/253.0993.1023.0953.09600
07/15/253.1073.1073.0993.09900
07/14/253.1113.1113.1073.10700
07/13/253.1123.1123.1123.11200
07/12/253.1133.1133.1133.11300
07/11/253.1113.1133.1073.11300
07/10/253.0973.1103.0973.11000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.02 - 3.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29