FOREX, CADMYR End of Day and Historical Quotes [Canadian Dollar / Malaysian Ringgit]

21 Aug 26 04:39

LAST: 2.939	CHANGE: 0.00	OPEN: 2.935	HIGH: 2.939	ASK: 3.038	VOLUME: 605
LAST: 2.939	CHG(%): 0.14	PREV: 2.935	LOW: 2.935	BID: 3.034

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	2.935	2.939	2.935	2.939	605
20 Aug 26	2.935	2.940	2.924	2.935	2.2K
19 Aug 26	2.921	2.940	2.921	2.935	62
18 Aug 26	2.927	2.928	2.918	2.921	296
17 Aug 26	2.945	2.946	2.924	2.927	2.2K
16 Aug 26	2.945	2.945	2.945	2.945	4
14 Aug 26	2.934	2.946	2.933	2.945	0
13 Aug 26	2.931	2.934	2.929	2.934	25
12 Aug 26	2.940	2.940	2.930	2.931	275
11 Aug 26	2.936	2.942	2.934	2.940	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.939