CADMYRCAD / MYR08/22/17 12:31
LAST:

 3.401
CHANGE:
 0.01
OPEN:
3.411
HIGH:
3.411
ASK:
3.038
VOLUME:
0
CHANGE(%):
0.29
PREV:
3.411
LOW:
3.399
BID:
3.034
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/173.4113.4113.3993.40100
08/21/173.4053.4123.4003.41100
08/20/173.4093.4103.4053.40500
08/19/173.4093.4093.4093.40900
08/18/173.3843.4113.3843.40900
08/17/173.4003.4053.3853.38500
08/16/173.3663.4053.3653.40100
08/15/173.3703.3733.3643.36600
08/14/173.3863.3863.3713.37100
08/13/173.3873.3873.3853.38600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.10 - 3.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1921261.05
FTSE7,377590.80
NI22519,384-90.05
CAC405,128400.80
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91