EODData

FOREX, CADMYR: CAD / MYR

12 Oct 2026
LAST:

2.866

CHANGE:
 0.00
OPEN:
2.865
HIGH:
2.866
ASK:
3.038
VOLUME:
116
CHG(%):
0.05
PREV:
2.865
LOW:
2.865
BID:
3.034
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 262.8652.8662.8652.866116
11 Oct 262.8652.8652.8652.8652
09 Oct 262.8762.8792.8622.8650
08 Oct 262.8662.8782.8642.8761.9K
07 Oct 262.8752.8752.8642.8671.7K
06 Oct 262.8662.8772.8612.8761.2K
05 Oct 262.8662.8712.8592.8662.0K
04 Oct 262.8662.8662.8662.8665
02 Oct 262.8732.8752.8652.8660
01 Oct 262.8682.8732.8652.872281

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.870.1%
MA10:2.870.1%
MA20:2.880.4%
MA50:2.911.4%
MA100:2.901.3%
MA200:2.890.9%
RSI14:37.60 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:2.880.5%
Week Low:2.860.3%
Month High:2.932.3%
Month Low:2.860.9%
Year High:3.025.5%
Year Low:2.831.4%
Volatility:3.16