CADMYRCAD / MYR03/27/17 22:08
LAST:

 3.296
CHANGE:
 0.02
OPEN:
3.317
HIGH:
3.317
ASK:
3.038
VOLUME:
0
CHANGE(%):
0.64
PREV:
3.317
LOW:
3.291
BID:
3.034
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/173.3173.3173.2913.29600
03/26/173.3113.3173.3103.31700
03/25/173.3073.3073.3073.30700
03/24/173.3163.3163.3053.30700
03/23/173.3183.3233.3143.31600
03/22/173.3113.3213.3023.31800
03/21/173.3173.3313.3113.31100
03/20/173.3253.3273.3103.31600
03/19/173.3243.3263.3233.32600
03/18/173.3243.3243.3243.32400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.96 - 3.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68