FOREX, CADMYR End of Day and Historical Quotes [Canadian Dollar / Malaysian Ringgit]

13 Oct 25 09:28

LAST: 3.018	CHANGE: 0.00	OPEN: 3.018	HIGH: 3.019	ASK: 3.038	VOLUME: 52
LAST: 3.018	CHG(%): 0.01	PREV: 3.019	LOW: 3.018	BID: 3.034

Period:

Date	Open	High	Low	Close	Volume
13 Oct 25	3.018	3.019	3.018	3.018	52
12 Oct 25	3.019	3.019	3.019	3.019	1
10 Oct 25	3.021	3.021	3.012	3.018	0
09 Oct 25	3.022	3.023	3.022	3.022	79
08 Oct 25	3.022	3.023	3.022	3.022	8
07 Oct 25	3.017	3.022	3.017	3.021	61
06 Oct 25	3.019	3.022	3.016	3.016	86
05 Oct 25	3.020	3.020	3.020	3.020	2
03 Oct 25	3.017	3.020	3.014	3.020	0
02 Oct 25	3.018	3.018	3.016	3.018	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.018