CHFAUDCHF / AUD10/23/17 20:23
LAST:

 1.300
CHANGE:
 0.00
OPEN:
1.300
HIGH:
1.301
ASK:
1.139
VOLUME:
0
CHANGE(%):
0.09
PREV:
1.299
LOW:
1.295
BID:
1.138
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171.3001.3011.2951.30000
10/22/171.2971.2991.2971.29900
10/21/171.2991.2991.2991.29900
10/20/171.3011.3021.2951.29900
10/19/171.3001.3051.2971.30000
10/18/171.3031.3041.2971.30000
10/17/171.3061.3071.3001.30200
10/16/171.3021.3081.2991.30700
10/15/171.3011.3021.2991.30100
10/14/171.3011.3011.3011.30100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.28 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64