CHFAUDCHF / AUD04/24/18 14:53
LAST:

 1.341		CHANGE:
 0.00		OPEN:
1.345		HIGH:
1.348		ASK:
1.139		VOLUME:
0
CHANGE(%):
0.30		PREV:
1.345		LOW:
1.341		BID:
1.138		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181.3451.3481.3411.34400
04/23/181.3371.3451.3341.34500
04/22/181.3341.3381.3331.33800
04/21/181.3361.3361.3361.33600
04/20/181.3331.3391.3321.33600
04/19/181.3241.3331.3211.33300
04/18/181.3321.3331.3241.32400
04/17/181.3391.3421.3301.33100
04/16/181.3371.3421.3351.34100
04/15/181.3361.3381.3341.33600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.28 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23