CHFAUDCHF / AUD05/26/2017
LAST:

 1.379		CHANGE:
 0.00		OPEN:
1.378		HIGH:
1.380		ASK:
1.139		VOLUME:
0
CHANGE(%):
0.12		PREV:
1.378		LOW:
1.378		BID:
1.138		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.3781.3801.3781.37900
05/25/171.3721.3801.3691.37800
05/24/171.3711.3761.3681.37200
05/23/171.3751.3771.3681.37100
05/22/171.3801.3831.3711.37500
05/21/171.3761.3811.3741.38000
05/20/171.3781.3781.3781.37800
05/19/171.3751.3791.3751.37800
05/18/171.3741.3801.3661.37600
05/17/171.3691.3801.3681.37300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.28 - 1.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09