CHFAUDCHF / AUD01/20/2018
LAST:

 1.297
CHANGE:
 0.00
OPEN:
1.297
HIGH:
1.297
ASK:
1.139
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.297
LOW:
1.297
BID:
1.138
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/181.2971.2971.2971.29700
01/19/181.3021.3071.2971.29700
01/18/181.3001.3051.2971.30200
01/17/181.3071.3071.2981.30000
01/16/181.3041.3111.3011.30800
01/15/181.3051.3091.3001.30400
01/14/181.3061.3071.3041.30600
01/13/181.3051.3051.3051.30500
01/12/181.3001.3101.2991.30500
01/11/181.3031.3041.2941.30000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.28 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23