FOREX, CHFAUD End of Day and Historical Quotes [Swiss Franc / Australian Dollar]

15 Jul 26 23:22

LAST: 1.773	CHANGE: 0.00	OPEN: 1.772	HIGH: 1.776	ASK: 1.139	VOLUME: 434.6K
LAST: 1.773	CHG(%): 0.08	PREV: 1.772	LOW: 1.765	BID: 1.138

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	1.772	1.776	1.765	1.773	434.6K
14 Jul 26	1.774	1.777	1.769	1.772	468.1K
13 Jul 26	1.780	1.784	1.773	1.774	154.9K
12 Jul 26	1.780	1.783	1.778	1.780	14.0K
10 Jul 26	1.786	1.789	1.778	1.779	0
09 Jul 26	1.784	1.789	1.784	1.786	132.6K
08 Jul 26	1.786	1.792	1.781	1.784	446.2K
07 Jul 26	1.786	1.789	1.784	1.785	389.8K
06 Jul 26	1.794	1.796	1.784	1.785	351.9K
05 Jul 26	1.795	1.796	1.792	1.794	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.773