CHFAUDCHF / AUD03/23/19 04:49
LAST:

 1.421
CHANGE:
 0.00
OPEN:
1.421
HIGH:
1.421
ASK:
1.139
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.421
LOW:
1.421
BID:
1.138
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/191.4211.4211.4211.42100
03/22/191.4181.4221.4141.42100
03/21/191.4141.4201.4081.41900
03/20/191.4121.4171.4101.41500
03/19/191.4071.4131.4051.41200
03/18/191.4081.4081.4021.40700
03/17/191.4061.4101.4061.40800
03/16/191.4071.4071.4071.40700
03/15/191.4101.4101.4051.40700
03/14/191.4061.4141.4061.41000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.32 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83