CHFAUDCHF / AUD07/28/17 16:48
LAST:

 1.293		CHANGE:
 0.01		OPEN:
1.301		HIGH:
1.301		ASK:
1.139		VOLUME:
0
CHANGE(%):
0.66		PREV:
1.301		LOW:
1.288		BID:
1.138		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/171.3011.3011.2881.29300
07/27/171.3141.3141.2981.30100
07/26/171.3231.3311.3121.31500
07/25/171.3311.3351.3221.32300
07/24/171.3351.3371.3261.33100
07/23/171.3361.3381.3351.33500
07/22/171.3361.3361.3361.33600
07/21/171.3221.3381.3221.33600
07/20/171.3161.3241.3111.32200
07/19/171.3221.3241.3141.31500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.28 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-50.08
DJI21,792-50.02
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56