FOREX, CHFAUD End of Day and Historical Quotes [Swiss Franc / Australian Dollar]

22 Sep 25 04:39

LAST: 1.903	CHANGE: 0.00	OPEN: 1.906	HIGH: 1.908	ASK: 1.139	VOLUME: 40K
LAST: 1.903	CHG(%): 0.15	PREV: 1.906	LOW: 1.902	BID: 1.138

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	1.906	1.908	1.902	1.903	40K
21 Sep 25	1.908	1.910	1.905	1.906	10.9K
18 Sep 25	1.908	1.909	1.908	1.909	0
17 Sep 25	1.905	1.906	1.905	1.906	0
15 Sep 25	1.888	1.888	1.888	1.888	0
12 Sep 25	1.888	1.888	1.888	1.888	0
10 Sep 25	1.900	1.900	1.899	1.899	0
09 Sep 25	1.907	1.907	1.907	1.907	0
08 Sep 25	1.908	1.909	1.907	1.908	0
05 Sep 25	1.911	1.911	1.911	1.911	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.903