CHFAUDCHF / AUD07/19/25 04:35
LAST:

 1.917		CHANGE:
 0.00		OPEN:
1.917		HIGH:
1.917		ASK:
1.139		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.917		LOW:
1.917		BID:
1.138		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/251.9171.9171.9171.91700
07/18/251.9151.9181.9111.91700
07/17/251.9151.9261.9131.91700
07/16/251.9131.9211.9061.91400
07/15/251.9151.9181.9091.91400
07/14/251.9081.9161.9061.91500
07/13/251.9101.9121.9081.90800
07/12/251.9081.9081.9081.90800
07/11/251.9031.9121.9021.90800
07/10/251.9301.9311.9031.90300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.68 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29