FOREX, CHFAUD End of Day and Historical Quotes [Swiss Franc / Australian Dollar]

19 Mar 26 09:34

LAST: 1.788	CHANGE: 0.01	OPEN: 1.795	HIGH: 1.798	ASK: 1.139	VOLUME: 197.1K
LAST: 1.788	CHG(%): 0.38	PREV: 1.795	LOW: 1.787	BID: 1.138

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	1.795	1.798	1.787	1.788	197.1K
18 Mar 26	1.792	1.799	1.786	1.795	504.9K
17 Mar 26	1.795	1.800	1.787	1.792	481.0K
16 Mar 26	1.807	1.809	1.794	1.795	357.1K
15 Mar 26	1.808	1.813	1.805	1.807	25.0K
13 Mar 26	1.799	1.811	1.795	1.811	0
12 Mar 26	1.794	1.803	1.788	1.798	18.0K
11 Mar 26	1.804	1.804	1.787	1.795	558.9K
10 Mar 26	1.819	1.823	1.798	1.804	349.8K
09 Mar 26	1.837	1.839	1.816	1.819	645.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.788