CHFAUDCHF / AUD01/17/17 04:39
LAST:

 1.322
CHANGE:
 0.00
OPEN:
1.323
HIGH:
1.325
ASK:
1.139
VOLUME:
0
CHANGE(%):
0.05
PREV:
1.323
LOW:
1.322
BID:
1.138
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.3231.3251.3221.32200
01/16/171.3211.3251.3201.32300
01/15/171.3201.3231.3191.32000
01/14/171.3211.3211.3211.32100
01/13/171.3211.3281.3181.32100
01/12/171.3251.3261.3191.32200
01/11/171.3351.3371.3221.32500
01/10/171.3401.3441.3341.33600
01/09/171.3441.3441.3351.34100
01/08/171.3461.3481.3441.34400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.30 - 1.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,871-2241.17
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809900.40