CHFAUDCHF / AUD06/03/20 07:58
LAST:

 1.501
CHANGE:
 0.00
OPEN:
1.502
HIGH:
1.502
ASK:
1.139
VOLUME:
0
CHANGE(%):
0.10
PREV:
1.503
LOW:
1.490
BID:
1.138
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/201.5021.5021.4901.50100
06/02/201.5301.5351.5021.50300
06/01/201.5641.5651.5261.53400
05/31/201.5641.5651.5581.56300
05/30/201.5611.5611.5611.56100
05/29/201.5641.5691.5551.56100
05/28/201.5601.5681.5511.56400
05/27/201.5581.5701.5441.56100
05/26/201.5721.5721.5521.55700
05/25/201.5721.5771.5711.57300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.44 - 1.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83