CHFAUDCHF / AUD07/12/25 04:51
LAST:

 1.908		CHANGE:
 0.00		OPEN:
1.908		HIGH:
1.908		ASK:
1.139		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.908		LOW:
1.908		BID:
1.138		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/251.9081.9081.9081.90800
07/11/251.9031.9121.9021.90800
07/10/251.9301.9311.9031.90300
07/09/251.9261.9301.9161.93000
07/08/251.9281.9301.9141.92600
07/07/251.9231.9351.9231.92800
07/06/251.9191.9231.9171.92200
07/05/251.9221.9221.9221.92200
07/04/251.9151.9261.9141.92200
07/03/251.9191.9251.9111.91400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.65 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46