CHFAUDCHF / AUD03/26/17 22:10
LAST:

 1.325
CHANGE:
 0.00
OPEN:
1.325
HIGH:
1.326
ASK:
1.139
VOLUME:
0
CHANGE(%):
0.14
PREV:
1.323
LOW:
1.323
BID:
1.138
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/171.3251.3261.3231.32500
03/25/171.3231.3231.3231.32300
03/24/171.3181.3261.3161.32300
03/23/171.3151.3211.3141.31900
03/22/171.3111.3201.3111.31400
03/21/171.2951.3121.2951.31100
03/20/171.3021.3031.2931.29500
03/19/171.3011.3021.3001.30100
03/18/171.2991.2991.2991.29900
03/17/171.3081.3091.2981.29900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.28 - 1.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13