FOREX, CHFAUD End of Day and Historical Quotes [Swiss Franc / Australian Dollar]

22 Oct 2025

LAST: 1.935	CHANGE: 0.00	OPEN: 1.933	HIGH: 1.936	ASK: 1.139	VOLUME: 6.3K
LAST: 1.935	CHG(%): 0.07	PREV: 1.934	LOW: 1.932	BID: 1.138

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	1.933	1.936	1.932	1.935	6.3K
21 Oct 25	1.937	1.947	1.933	1.934	366.0K
20 Oct 25	1.938	1.945	1.935	1.936	325.4K
19 Oct 25	1.943	1.946	1.936	1.938	13.1K
17 Oct 25	1.948	1.969	1.940	1.940	0
16 Oct 25	1.929	1.950	1.925	1.948	381.3K
15 Oct 25	1.922	1.934	1.915	1.930	11.8K
14 Oct 25	1.909	1.932	1.905	1.922	388.8K
13 Oct 25	1.918	1.919	1.905	1.910	338.7K
12 Oct 25	1.917	1.922	1.914	1.918	22.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.935