CHFARSCHF / ARS07/19/25 04:35
LAST:

 1,604		CHANGE:
 0.00		OPEN:
1,604		HIGH:
1,604		ASK:
6		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,604		LOW:
1,604		BID:
6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/251,6041,6041,6041,60400
07/18/251,5861,6041,5851,60400
07/17/251,5751,5871,5661,58700
07/16/251,5721,5751,5561,57500
07/15/251,6031,6071,5711,57200
07/14/251,5781,6031,5771,60300
07/13/251,5781,5791,5781,57800
07/12/251,5821,5821,5821,58200
07/11/251,5761,5861,5741,58200
07/10/251,5791,5841,5721,57700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,038.11 - 1,607.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29