CHFARSCHF / ARS06/18/18 02:22
LAST:

 28.19
CHANGE:
 0.04
OPEN:
28.15
HIGH:
28.19
ASK:
5.62
VOLUME:
0
CHANGE(%):
0.14
PREV:
28.15
LOW:
28.15
BID:
5.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1828.1528.1928.1528.1900
06/17/1828.1628.1728.1428.1500
06/16/1828.2128.2128.2128.2100
06/15/1827.9228.3327.9228.2100
06/14/1826.6028.0226.5327.7900
06/13/1826.0826.6125.9926.6000
06/12/1826.4226.4926.0726.0800
06/11/1825.6226.4525.1626.4200
06/10/1825.6725.6725.6525.6500
06/09/1825.6825.6825.6825.6800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.45 - 28.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83