CHFARSCHF / ARS12/16/17 05:31
LAST:

 17.68
CHANGE:
 0.00
OPEN:
17.68
HIGH:
17.68
ASK:
5.62
VOLUME:
0
CHANGE(%):
0.00
PREV:
17.68
LOW:
17.68
BID:
5.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/1717.6817.6817.6817.6800
12/15/1717.6217.7517.6217.6800
12/14/1717.5517.6517.4917.6200
12/13/1717.4917.5517.4617.5500
12/12/1717.3817.5017.3517.4900
12/11/1717.2817.4417.2717.3800
12/10/1717.2717.2817.2717.2800
12/09/1717.3917.3917.3917.3900
12/08/1717.3617.4017.3117.3900
12/07/1717.4317.4617.3617.3600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.04 - 18.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23