EODData

FOREX, CHFARS: CHF / ARS

10 Oct 25 20:59
LAST:

1,775

CHANGE:
 11.91
OPEN:
1,763
HIGH:
1,775
ASK:
6
VOLUME:
0
CHG(%):
0.68
PREV:
1,763
LOW:
1,762
BID:
6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 251,7631,7751,7621,7750
09 Oct 251,7841,8201,7611,763872
08 Oct 251,7901,7901,7811,784444
07 Oct 251,7981,7981,7901,791922
06 Oct 251,7901,7991,7831,798919
05 Oct 251,7921,7921,7891,79089
03 Oct 251,7911,7911,7911,7910
02 Oct 251,7861,7901,7831,787386
01 Oct 251,7331,7861,7281,786502
30 Sep 251,7031,7341,6951,733836

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,782.09
MA10:1,779.78
MA20:1,763.03
MA50:1,730.25
MA100:1,664.52
MA200:1,513.94
STO9:20.86
STO14:70.57
RSI14:73.99
WPR14:-17.94
MTM14:100.84
ROC14:0.06
ATR:21.10
Week High:1,819.97
Week Low:1,761.44
Month High:1,879.91
Month Low:1,654.96
Year High:1,879.91
Year Low:1,119.03
Volatility:12.12