EODData

FOREX, CHFARS: CHF / ARS

13 Oct 25 09:22
LAST:

1,769

CHANGE:
 1.99
OPEN:
1,767
HIGH:
1,775
ASK:
6
VOLUME:
403
CHG(%):
0.11
PREV:
1,767
LOW:
1,766
BID:
6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 251,7671,7751,7661,769403
12 Oct 251,7661,7671,7661,76786
10 Oct 251,7631,7751,7621,7750
09 Oct 251,7841,8201,7611,763872
08 Oct 251,7901,7901,7811,784444
07 Oct 251,7981,7981,7901,791922
06 Oct 251,7901,7991,7831,798919
05 Oct 251,7921,7921,7891,79089
03 Oct 251,7911,7911,7911,7910
02 Oct 251,7861,7901,7831,787386

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,771.560.1%
MA10:1,781.520.7%
MA20:1,754.550.8%
MA50:1,736.651.9%
MA100:1,670.155.9%
MA200:1,519.4816.4%
STO9:10.68 
STO14:65.19
RSI14:76.97 
WPR14:-23.59
MTM14:95.53
ROC14:0.06 
ATR:19.76 
Week High:1,819.972.9%
Week Low:1,761.440.4%
Month High:1,879.916.3%
Month Low:1,654.9616.4%
Year High:1,879.916.3%
Year Low:1,119.0358.1%
Volatility:3.18