CHFARSCHF / ARS07/22/17 04:50
LAST:

 18.40
CHANGE:
 0.00
OPEN:
18.40
HIGH:
18.40
ASK:
5.62
VOLUME:
0
CHANGE(%):
0.00
PREV:
18.40
LOW:
18.40
BID:
5.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1718.4018.4018.4018.4000
07/21/1718.0818.4418.0718.4000
07/20/1717.9518.0817.8418.0800
07/19/1717.8918.1617.8717.9500
07/18/1717.5617.9017.5617.8900
07/17/1717.4217.5917.4217.5700
07/16/1717.4317.4317.4217.4300
07/15/1717.4817.4817.4817.4800
07/14/1717.5217.5517.4417.4800
07/13/1717.5717.6217.4817.5100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.89 - 18.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13