CHFARSCHF / ARS09/21/2017
LAST:

 17.68		CHANGE:
 0.00		OPEN:
17.68		HIGH:
17.68		ASK:
5.62		VOLUME:
0
CHANGE(%):
0.02		PREV:
17.68		LOW:
17.68		BID:
5.61		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1717.6817.6817.6817.6800
09/20/1717.7917.8617.6817.6800
09/19/1717.7817.9117.7517.7900
09/18/1717.6417.7917.6217.7800
09/17/1717.6417.6417.6317.6400
09/16/1717.6917.6917.6917.6900
09/15/1717.6717.7217.6217.6900
09/14/1717.7017.7017.6017.6600
09/13/1717.7717.7917.6717.7000
09/12/1717.9117.9317.7617.7700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.04 - 18.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4291190.58
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27