FOREX, CHFARS End of Day and Historical Quotes [Swiss Franc / Argentine Peso]

01 Dec 25 21:53

LAST: 1,803	CHANGE: 3.70	OPEN: 1,800	HIGH: 1,810	ASK: 6	VOLUME: 825
LAST: 1,803	CHG(%): 0.21	PREV: 1,800	LOW: 1,799	BID: 6

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1,800	1,810	1,799	1,803	825
30 Nov 25	1,800	1,800	1,799	1,800	57
28 Nov 25	1,803	1,807	1,798	1,805	0
27 Nov 25	1,808	1,809	1,794	1,803	1.0K
26 Nov 25	1,792	1,807	1,788	1,807	828
25 Nov 25	1,762	1,796	1,758	1,792	906
24 Nov 25	1,761	1,766	1,760	1,762	570
23 Nov 25	1,760	1,761	1,760	1,761	55
21 Nov 25	1,768	1,771	1,761	1,763	0
20 Nov 25	1,747	1,769	1,742	1,768	284

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,803