CHFARSCHF / ARS04/22/19 10:32
LAST:

 40.97
CHANGE:
 0.03
OPEN:
41.00
HIGH:
41.01
ASK:
5.62
VOLUME:
0
CHANGE(%):
0.08
PREV:
41.00
LOW:
40.97
BID:
5.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1941.0041.0140.9740.9700
04/21/1941.0141.0141.0041.0000
04/20/1941.0041.0041.0041.0000
04/19/1941.2341.2340.9941.0000
04/18/1941.1841.2341.0541.2200
04/17/1942.0042.0341.1441.1800
04/16/1941.4642.0641.2542.0000
04/15/1942.0442.1041.2841.4600
04/14/1942.0742.0742.0442.0400
04/13/1942.0542.0542.0542.0500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:20.57 - 44.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83