CHFARSCHF / ARS07/11/25 12:37
LAST:

 1,577		CHANGE:
 0.18		OPEN:
1,576		HIGH:
1,578		ASK:
6		VOLUME:
0
CHANGE(%):
0.01		PREV:
1,577		LOW:
1,574		BID:
6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251,5761,5781,5741,57700
07/10/251,5791,5841,5721,57700
07/09/251,5761,5791,5731,57900
07/08/251,5831,5851,5731,57600
07/07/251,5501,5851,5501,58300
07/06/251,5511,5511,5501,55000
07/05/251,5631,5631,5631,56300
07/04/251,5501,5671,5501,56300
07/03/251,5531,5541,5381,55000
07/02/251,5441,5581,5401,55300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,024.94 - 1,585.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57