CHFARSCHF / ARS01/23/17 22:09
LAST:

 15.99
CHANGE:
 0.29
OPEN:
15.70
HIGH:
15.99
ASK:
5.62
VOLUME:
0
CHANGE(%):
1.84
PREV:
15.70
LOW:
15.69
BID:
5.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1715.9815.9915.9215.9300
01/23/1715.7015.9915.6915.9800
01/22/1715.6915.7015.6915.7000
01/21/1715.8715.8715.8715.8700
01/20/1715.8015.8715.7215.8700
01/19/1715.8315.8815.7515.7900
01/18/1715.9215.9215.8415.8400
01/17/1715.7015.8715.7015.8600
01/16/1715.6115.7015.6115.6900
01/15/1715.6315.6415.6115.6100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.27 - 15.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0302421.29
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32