CHFARSCHF / ARS06/05/20 02:30
LAST:

 72.01
CHANGE:
 0.02
OPEN:
72.03
HIGH:
72.04
ASK:
5.62
VOLUME:
0
CHANGE(%):
0.03
PREV:
72.03
LOW:
72.01
BID:
5.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2072.0372.0472.0172.0100
06/04/2071.4972.0671.4472.0300
06/03/2071.5471.5871.4871.4900
06/02/2071.3571.5571.2571.3700
06/01/2071.1971.4270.6671.3500
05/31/2071.1971.1971.1571.1500
05/30/2071.2171.2171.2171.2100
05/29/2070.5171.2770.5071.2100
05/28/2070.5571.0470.3770.5100
05/27/2070.6670.6670.2870.5500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:42.00 - 72.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83