FOREX, CHFARS End of Day and Historical Quotes [Swiss Franc / Argentine Peso]

09 Dec 2025

LAST: 1,778	CHANGE: 0.09	OPEN: 1,778	HIGH: 1,778	ASK: 6	VOLUME: 8
LAST: 1,778	CHG(%): 0.01	PREV: 1,778	LOW: 1,778	BID: 6

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	1,778	1,778	1,778	1,778	8
08 Dec 25	1,798	1,799	1,775	1,778	57
07 Dec 25	1,798	1,798	1,797	1,798	42
05 Dec 25	1,799	1,802	1,782	1,782	0
04 Dec 25	1,817	1,818	1,799	1,799	943
03 Dec 25	1,814	1,820	1,814	1,817	55
02 Dec 25	1,803	1,814	1,803	1,814	981
01 Dec 25	1,800	1,810	1,799	1,803	54
30 Nov 25	1,800	1,800	1,799	1,800	57
28 Nov 25	1,803	1,807	1,798	1,805	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,778