CHFARSCHF / ARS03/29/17 02:13
LAST:

 15.70
CHANGE:
 0.00
OPEN:
15.71
HIGH:
15.71
ASK:
5.62
VOLUME:
0
CHANGE(%):
0.01
PREV:
15.70
LOW:
15.70
BID:
5.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1715.7115.7115.7015.7000
03/28/1715.8215.8415.6615.7000
03/27/1715.6615.8915.6615.8200
03/26/1715.6715.6715.6615.6600
03/25/1715.7415.7415.7415.7400
03/24/1715.7115.7515.6715.7400
03/23/1715.7515.7515.7015.7100
03/22/1715.7215.7615.7115.7500
03/21/1715.6415.7615.6415.7200
03/20/1715.5015.7415.4815.6400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.97 - 16.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,20860.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,381350.14