CHFARSCHF / ARS01/18/19 16:28
LAST:

 37.80
CHANGE:
 0.11
OPEN:
37.91
HIGH:
37.93
ASK:
5.62
VOLUME:
0
CHANGE(%):
0.28
PREV:
37.90
LOW:
37.80
BID:
5.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1937.7737.7737.7737.7700
01/18/1937.9137.9337.7437.7700
01/17/1937.8538.1937.7637.9000
01/16/1937.5837.9037.4837.8500
01/15/1937.5837.5837.5737.5700
01/14/1937.5237.8837.5037.6800
01/13/1937.5037.5337.5037.5200
01/12/1937.4937.4937.4937.4900
01/11/1937.9638.1237.4937.4900
01/10/1938.3638.4237.6637.9600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.67 - 42.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83