FOREX, CHFARS End of Day and Historical Quotes [Swiss Franc / Argentine Peso]

03 Oct 25 04:40

LAST: 1,786	CHANGE: 0.87	OPEN: 1,787	HIGH: 1,787	ASK: 6	VOLUME: 227
LAST: 1,786	CHG(%): 0.05	PREV: 1,787	LOW: 1,785	BID: 6

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	1,787	1,787	1,785	1,786	227
02 Oct 25	1,786	1,790	1,783	1,787	386
01 Oct 25	1,733	1,786	1,728	1,786	502
30 Sep 25	1,703	1,734	1,695	1,733	836
29 Sep 25	1,673	1,703	1,666	1,703	615
28 Sep 25	1,673	1,673	1,673	1,673	111
26 Sep 25	1,666	1,666	1,666	1,666	0
25 Sep 25	1,683	1,683	1,655	1,674	880
24 Sep 25	1,726	1,726	1,667	1,681	498
23 Sep 25	1,776	1,780	1,698	1,726	524

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,786