FOREX, CADBRL End of Day and Historical Quotes [Canadian Dollar / Brazilian Real]

18 Sep 25 09:26

LAST: 3.864	CHANGE: 0.01	OPEN: 3.852	HIGH: 3.864	ASK: 2.143	VOLUME: 0
LAST: 3.864	CHG(%): 0.36	PREV: 3.850	LOW: 3.852	BID: 2.140

Period:

Date	Open	High	Low	Close
18 Sep 25	3.852	3.864	3.852	3.864
17 Sep 25	3.850	3.850	3.850	3.850
15 Sep 25	3.862	3.862	3.862	3.862
12 Sep 25	3.867	3.867	3.867	3.867
10 Sep 25	3.924	3.924	3.924	3.924
09 Sep 25	3.927	3.927	3.927	3.927
08 Sep 25	3.919	3.922	3.918	3.919
05 Sep 25	3.910	3.910	3.910	3.910
04 Sep 25	3.942	3.942	3.942	3.942
03 Sep 25	3.972	3.972	3.972	3.972

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.864