FOREX, CADBRL End of Day and Historical Quotes [Canadian Dollar / Brazilian Real]

23 Oct 25 09:02

LAST: 3.861	CHANGE: 0.00	OPEN: 3.861	HIGH: 3.861	ASK: 2.143	VOLUME: 0
LAST: 3.861	CHG(%): 0.02	PREV: 3.862	LOW: 3.858	BID: 2.140

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	3.861	3.861	3.858	3.861	0
22 Oct 25	3.844	3.866	3.839	3.862	417
21 Oct 25	3.829	3.847	3.822	3.844	436
20 Oct 25	3.860	3.875	3.827	3.829	316
19 Oct 25	3.859	3.860	3.859	3.860	14
17 Oct 25	3.877	3.885	3.857	3.858	0
16 Oct 25	3.881	3.885	3.868	3.876	393
15 Oct 25	3.905	3.912	3.876	3.881	30
14 Oct 25	3.893	3.922	3.888	3.905	484
13 Oct 25	3.939	3.969	3.883	3.894	362

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.861