FOREX, CADBRL End of Day and Historical Quotes [Canadian Dollar / Brazilian Real]

24 Jul 26 20:58

LAST: 3.616	CHANGE: 0.00	OPEN: 3.620	HIGH: 3.624	ASK: 2.143	VOLUME: 0
LAST: 3.616	CHG(%): 0.12	PREV: 3.620	LOW: 3.604	BID: 2.140

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	3.620	3.624	3.604	3.616	0
23 Jul 26	3.599	3.628	3.591	3.620	462
22 Jul 26	3.607	3.616	3.597	3.599	472
21 Jul 26	3.628	3.629	3.604	3.607	893
20 Jul 26	3.658	3.661	3.627	3.628	300
19 Jul 26	3.658	3.658	3.658	3.658	34
17 Jul 26	3.642	3.672	3.631	3.658	0
16 Jul 26	3.628	3.651	3.616	3.642	589
15 Jul 26	3.620	3.629	3.607	3.628	886
14 Jul 26	3.639	3.645	3.617	3.620	817

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.616