FOREX, CADBRL End of Day and Historical Quotes [Canadian Dollar / Brazilian Real]

24 Jun 26 09:27

LAST: 3.643	CHANGE: 0.02	OPEN: 3.659	HIGH: 3.660	ASK: 2.143	VOLUME: 361
LAST: 3.643	CHG(%): 0.46	PREV: 3.660	LOW: 3.642	BID: 2.140

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	3.659	3.660	3.642	3.643	361
23 Jun 26	3.644	3.665	3.624	3.660	1.2K
22 Jun 26	3.636	3.650	3.631	3.644	81
21 Jun 26	3.636	3.636	3.636	3.636	2
19 Jun 26	3.666	3.666	3.625	3.636	0
18 Jun 26	3.635	3.675	3.615	3.666	824
17 Jun 26	3.647	3.647	3.616	3.635	1.0K
16 Jun 26	3.628	3.653	3.611	3.648	717
15 Jun 26	3.627	3.636	3.610	3.628	671
14 Jun 26	3.630	3.630	3.627	3.627	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.643