CADBRLCAD / BRL04/23/19 08:57
LAST:

 2.940
CHANGE:
 0.01
OPEN:
2.929
HIGH:
2.940
ASK:
2.143
VOLUME:
0
CHANGE(%):
0.32
PREV:
2.930
LOW:
2.929
BID:
2.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/192.9292.9402.9292.94000
04/22/192.9302.9302.9302.93000
04/20/192.9352.9352.9352.93500
04/19/192.9352.9352.9352.93500
04/18/192.9482.9482.9232.93200
04/17/192.9212.9542.9192.94800
04/16/192.8932.9232.8892.92200
04/15/192.9082.9152.8882.89400
04/13/192.9112.9112.9112.91100
04/12/192.8812.9202.8812.91100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.68 - 3.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83