CADBRLCAD / BRL12/11/17 23:37
LAST:

 2.568
CHANGE:
 0.01
OPEN:
2.546
HIGH:
2.568
ASK:
2.143
VOLUME:
0
CHANGE(%):
0.42
PREV:
2.557
LOW:
2.546
BID:
2.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/172.5462.5682.5462.56800
12/09/172.5572.5572.5572.55700
12/08/172.5572.5672.5442.55700
12/07/172.5272.5712.5212.55700
12/06/172.5512.5572.5252.52700
12/05/172.5562.5622.5432.55100
12/04/172.5642.5682.5522.55300
12/02/172.5612.5612.5612.56100
12/01/172.5352.5642.5332.56100
11/30/172.5202.5422.5122.53400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.27 - 2.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23