FOREX, CADBRL End of Day and Historical Quotes [Canadian Dollar / Brazilian Real]

29 May 26 20:59

LAST: 3.664	CHANGE: 0.00	OPEN: 3.666	HIGH: 3.684	ASK: 2.143	VOLUME: 0
LAST: 3.664	CHG(%): 0.07	PREV: 3.666	LOW: 3.653	BID: 2.140

Period:

Date	Open	High	Low	Close	Volume
29 May 26	3.666	3.684	3.653	3.664	0
28 May 26	3.666	3.669	3.649	3.666	761
27 May 26	3.655	3.675	3.637	3.666	102
26 May 26	3.631	3.655	3.628	3.655	118
25 May 26	3.645	3.645	3.622	3.631	261
24 May 26	3.651	3.651	3.645	3.645	27
22 May 26	3.644	3.651	3.626	3.651	0
21 May 26	3.648	3.654	3.632	3.644	55
20 May 26	3.681	3.681	3.648	3.648	845
19 May 26	3.647	3.682	3.627	3.681	977

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.664