FOREX, CADBRL End of Day and Historical Quotes [Canadian Dollar / Brazilian Real]

13 Nov 26 21:40

LAST: 3.970	CHANGE: 0.01	OPEN: 3.957	HIGH: 3.972	ASK: 2.143	VOLUME: 0
LAST: 3.970	CHG(%): 0.33	PREV: 3.957	LOW: 3.955	BID: 2.140

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	3.957	3.972	3.955	3.970	0
12 Nov 26	3.917	3.964	3.916	3.957	926
11 Nov 26	3.936	3.936	3.902	3.917	336
10 Nov 26	3.902	3.947	3.899	3.936	541
09 Nov 26	3.899	3.913	3.899	3.902	469
06 Nov 26	3.927	3.928	3.892	3.899	0
05 Nov 26	3.908	3.928	3.887	3.928	28
04 Nov 26	3.920	3.936	3.905	3.908	351
03 Nov 26	3.889	3.932	3.887	3.920	848
02 Nov 26	3.895	3.900	3.887	3.889	666

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.970