FOREX, CADBRL End of Day and Historical Quotes [Canadian Dollar / Brazilian Real]

21 Aug 26 20:57

LAST: 3.736	CHANGE: 0.03	OPEN: 3.769	HIGH: 3.783	ASK: 2.143	VOLUME: 0
LAST: 3.736	CHG(%): 0.88	PREV: 3.769	LOW: 3.733	BID: 2.140

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	3.769	3.783	3.733	3.736	0
20 Aug 26	3.751	3.770	3.751	3.769	637
19 Aug 26	3.753	3.761	3.729	3.751	658
18 Aug 26	3.752	3.757	3.746	3.752	456
17 Aug 26	3.765	3.767	3.739	3.751	559
16 Aug 26	3.763	3.765	3.763	3.765	47
14 Aug 26	3.733	3.780	3.729	3.763	0
13 Aug 26	3.728	3.738	3.713	3.732	792
12 Aug 26	3.717	3.728	3.702	3.728	445
11 Aug 26	3.666	3.726	3.665	3.717	788

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.736