FOREX, CADBRL End of Day and Historical Quotes [Canadian Dollar / Brazilian Real]

01 Jul 26 23:12

LAST: 3.674	CHANGE: 0.03	OPEN: 3.645	HIGH: 3.679	ASK: 2.143	VOLUME: 591
LAST: 3.674	CHG(%): 0.78	PREV: 3.646	LOW: 3.629	BID: 2.140

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	3.645	3.679	3.629	3.674	591
30 Jun 26	3.653	3.660	3.633	3.646	681
29 Jun 26	3.644	3.658	3.639	3.653	734
28 Jun 26	3.654	3.654	3.644	3.644	91
26 Jun 26	3.660	3.665	3.647	3.655	0
25 Jun 26	3.660	3.672	3.645	3.660	1.0K
24 Jun 26	3.659	3.673	3.642	3.660	1.1K
23 Jun 26	3.644	3.665	3.624	3.660	1.2K
22 Jun 26	3.636	3.650	3.631	3.644	81
21 Jun 26	3.636	3.636	3.636	3.636	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.674