FOREX, CADBRL End of Day and Historical Quotes [Canadian Dollar / Brazilian Real]

21 Nov 2025

LAST: 3.785	CHANGE: 0.00	OPEN: 3.785	HIGH: 3.785	ASK: 2.143	VOLUME: 1
LAST: 3.785	CHG(%): 0.00	PREV: 3.784	LOW: 3.785	BID: 2.140

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	3.785	3.785	3.785	3.785	1
20 Nov 25	3.796	3.796	3.782	3.784	201
19 Nov 25	3.805	3.809	3.795	3.796	437
18 Nov 25	3.793	3.810	3.792	3.805	14
17 Nov 25	3.778	3.794	3.774	3.793	16
14 Nov 25	3.776	3.786	3.763	3.778	0
13 Nov 25	3.779	3.785	3.772	3.776	391
12 Nov 25	3.762	3.784	3.758	3.779	390
11 Nov 25	3.779	3.783	3.760	3.761	140
10 Nov 25	3.800	3.820	3.780	3.780	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.785