CADBRLCAD / BRL07/22/17 04:50
LAST:

 2.503		CHANGE:
 0.00		OPEN:
2.503		HIGH:
2.503		ASK:
2.143		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.503		LOW:
2.503		BID:
2.140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/172.5032.5032.5032.50300
07/21/172.4752.5032.4732.50300
07/20/172.4962.4972.4752.47600
07/19/172.4952.5032.4932.49500
07/18/172.5042.5192.4922.49600
07/17/172.5102.5132.5032.50400
07/15/172.5132.5132.5132.51300
07/14/172.5192.5202.5092.51300
07/13/172.5142.5222.5102.51900
07/12/172.5182.5272.4902.51400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.27 - 2.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13