FOREX, CADBRL End of Day and Historical Quotes [Canadian Dollar / Brazilian Real]

20 Mar 26 20:59

LAST: 3.872	CHANGE: 0.07	OPEN: 3.801	HIGH: 3.880	ASK: 2.143	VOLUME: 1.4K
LAST: 3.872	CHG(%): 1.85	PREV: 3.802	LOW: 3.801	BID: 2.140

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	3.801	3.880	3.801	3.872	1.4K
19 Mar 26	3.833	3.859	3.799	3.802	2.3K
18 Mar 26	3.793	3.839	3.786	3.833	1.8K
17 Mar 26	3.824	3.832	3.786	3.793	1.4K
16 Mar 26	3.876	3.935	3.823	3.824	1.3K
13 Mar 26	3.848	3.875	3.816	3.875	0
12 Mar 26	3.819	3.849	3.797	3.848	47
11 Mar 26	3.803	3.837	3.803	3.819	2.1K
10 Mar 26	3.833	3.858	3.784	3.803	2.3K
09 Mar 26	3.865	3.902	3.831	3.833	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.872