FOREX, CADBRL End of Day and Historical Quotes [Canadian Dollar / Brazilian Real]

05 Nov 25 22:50

LAST: 3.799	CHANGE: 0.03	OPEN: 3.828	HIGH: 3.828	ASK: 2.143	VOLUME: 229
LAST: 3.799	CHG(%): 0.77	PREV: 3.828	LOW: 3.797	BID: 2.140

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	3.828	3.828	3.797	3.799	229
04 Nov 25	3.812	3.831	3.809	3.828	34
03 Nov 25	3.839	3.852	3.806	3.812	159
31 Oct 25	3.850	3.851	3.834	3.839	0
30 Oct 25	3.843	3.852	3.838	3.850	16
29 Oct 25	3.844	3.847	3.837	3.843	9
28 Oct 25	3.843	3.847	3.839	3.843	23
27 Oct 25	3.851	3.862	3.839	3.843	230
24 Oct 25	3.850	3.851	3.830	3.851	0
23 Oct 25	3.861	3.862	3.846	3.849	243

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.799