FOREX, CADBRL End of Day and Historical Quotes [Canadian Dollar / Brazilian Real]

17 Apr 26 20:56

LAST: 3.640	CHANGE: 0.00	OPEN: 3.644	HIGH: 3.652	ASK: 2.143	VOLUME: 0
LAST: 3.640	CHG(%): 0.11	PREV: 3.644	LOW: 3.627	BID: 2.140

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	3.644	3.652	3.627	3.640	0
16 Apr 26	3.636	3.653	3.635	3.644	545
15 Apr 26	3.625	3.638	3.616	3.635	25
14 Apr 26	3.624	3.637	3.618	3.625	917
13 Apr 26	3.610	3.645	3.609	3.624	668
12 Apr 26	3.620	3.620	3.610	3.610	41
10 Apr 26	3.689	3.693	3.621	3.621	0
09 Apr 26	3.684	3.713	3.682	3.689	310
08 Apr 26	3.722	3.731	3.664	3.684	24
07 Apr 26	3.696	3.722	3.691	3.722	70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.640