CADBRLCAD / BRL01/21/17 05:47
LAST:

 2.378
CHANGE:
 0.00
OPEN:
2.378
HIGH:
2.378
ASK:
2.143
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.378
LOW:
2.378
BID:
2.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/172.3782.3782.3782.37800
01/20/172.3962.4012.3782.37800
01/19/172.4332.4342.3942.39700
01/18/172.4462.4462.4312.43200
01/17/172.4582.4802.4532.45800
01/16/172.4122.4592.4122.45700
01/14/172.4512.4512.4512.45100
01/13/172.4212.4512.4202.45100
01/12/172.4262.4442.4152.42200
01/11/172.4122.4302.4092.42400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.33 - 2.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71