FOREX, CADBRL End of Day and Historical Quotes [Canadian Dollar / Brazilian Real]

13 Jul 26 11:11

LAST: 3.617	CHANGE: 0.01	OPEN: 3.607	HIGH: 3.618	ASK: 2.143	VOLUME: 358
LAST: 3.617	CHG(%): 0.26	PREV: 3.608	LOW: 3.605	BID: 2.140

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	3.607	3.618	3.605	3.617	358
12 Jul 26	3.619	3.619	3.608	3.608	34
10 Jul 26	3.624	3.632	3.611	3.620	0
09 Jul 26	3.645	3.647	3.623	3.624	361
08 Jul 26	3.642	3.651	3.635	3.645	985
07 Jul 26	3.622	3.645	3.606	3.643	854
06 Jul 26	3.651	3.651	3.622	3.622	744
05 Jul 26	3.652	3.652	3.652	3.652	0
03 Jul 26	3.682	3.689	3.650	3.652	0
02 Jul 26	3.674	3.690	3.658	3.682	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.617