FOREX, CADBRL End of Day and Historical Quotes [Canadian Dollar / Brazilian Real]

30 Oct 26 20:55

LAST: 3.895	CHANGE: 0.04	OPEN: 3.851	HIGH: 3.908	ASK: 2.143	VOLUME: 0
LAST: 3.895	CHG(%): 1.14	PREV: 3.851	LOW: 3.851	BID: 2.140

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	3.851	3.908	3.851	3.895	0
29 Oct 26	3.824	3.880	3.819	3.851	420
28 Oct 26	3.810	3.837	3.788	3.824	39
27 Oct 26	3.837	3.865	3.796	3.810	598
26 Oct 26	3.556	3.887	3.544	3.837	0
23 Oct 26	3.607	3.610	3.556	3.557	0
22 Oct 26	3.579	3.607	3.578	3.607	992
21 Oct 26	3.573	3.584	3.572	3.578	649
20 Oct 26	3.572	3.585	3.563	3.573	334
19 Oct 26	3.586	3.597	3.569	3.572	839

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.895