CADBRLCAD / BRL06/02/20 10:29
LAST:

 3.970
CHANGE:
 0.02
OPEN:
3.951
HIGH:
3.971
ASK:
2.143
VOLUME:
0
CHANGE(%):
0.48
PREV:
3.951
LOW:
3.951
BID:
2.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/203.9513.9713.9513.97000
06/01/203.8733.9763.8733.95100
05/30/203.8713.8713.8713.87100
05/29/203.9223.9563.8693.87100
05/28/203.8323.9233.8263.92200
05/27/203.8773.8903.8293.83200
05/26/203.8913.9243.8683.87700
05/25/203.9513.9573.8893.89100
05/23/203.9513.9513.9513.95100
05/22/203.9793.9933.9513.95100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.84 - 4.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83