CADBRLCAD / BRL06/19/18 23:31
LAST:

 2.818
CHANGE:
 0.02
OPEN:
2.836
HIGH:
2.841
ASK:
2.143
VOLUME:
0
CHANGE(%):
0.69
PREV:
2.838
LOW:
2.805
BID:
2.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/182.8362.8412.8052.81800
06/18/182.8272.8472.8222.83800
06/16/182.8242.8242.8242.82400
06/15/182.8392.8452.8212.82400
06/14/182.8652.9092.8322.90100
06/13/182.8532.8652.8412.86500
06/12/182.8542.8612.8312.85300
06/11/182.9802.9802.8272.85500
06/09/182.8652.8652.8652.86500
06/08/183.0043.0042.8612.86500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.46 - 3.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83