CADBRLCAD / BRL05/25/17 22:39
LAST:

 2.425
CHANGE:
 0.02
OPEN:
2.440
HIGH:
2.444
ASK:
2.143
VOLUME:
0
CHANGE(%):
0.66
PREV:
2.441
LOW:
2.424
BID:
2.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.4402.4442.4242.42500
05/24/172.4162.4422.4082.44100
05/23/172.4192.4302.4122.41700
05/22/172.4682.4682.4052.41800
05/20/172.4062.4062.4062.40600
05/19/172.4342.4342.4032.40600
05/18/172.3042.4942.2962.47400
05/17/172.2732.3052.2712.30500
05/16/172.2782.2812.2682.27300
05/15/172.2742.2882.2702.27800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.27 - 2.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,787-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,676450.18