CADBRLCAD / BRL09/23/17 04:40
LAST:

 2.531		CHANGE:
 0.00		OPEN:
2.531		HIGH:
2.531		ASK:
2.143		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.531		LOW:
2.531		BID:
2.140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/172.5312.5312.5312.53100
09/22/172.5442.5552.5312.53100
09/21/172.5352.5452.5322.54300
09/20/172.5482.5562.5312.53700
09/19/172.5512.5532.5452.54800
09/18/172.5432.5582.5412.55000
09/16/172.5482.5482.5482.54800
09/15/172.5612.5702.5482.54800
09/14/172.5732.5732.5562.56100
09/13/172.5652.5742.5642.57400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.27 - 2.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82