CADBRLCAD / BRL07/15/25 20:15
LAST:

 4.054		CHANGE:
 0.02		OPEN:
4.079		HIGH:
4.085		ASK:
2.143		VOLUME:
0
CHANGE(%):
0.61		PREV:
4.078		LOW:
4.050		BID:
2.140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/254.0794.0854.0504.05400
07/14/254.0584.0794.0544.07800
07/13/254.0584.0584.0584.05800
07/12/254.0574.0574.0574.05700
07/11/254.0524.0774.0384.05700
07/10/254.0804.0944.0414.05200
07/09/253.9874.0803.9784.08000
07/08/254.0154.0243.9813.98700
07/07/253.9854.0153.9654.01500
07/06/253.9853.9853.9853.98500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.93 - 4.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26