CADBRLCAD / BRL01/18/19 15:15
LAST:

 2.815
CHANGE:
 0.01
OPEN:
2.822
HIGH:
2.829
ASK:
2.143
VOLUME:
0
CHANGE(%):
0.22
PREV:
2.822
LOW:
2.814
BID:
2.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/192.8222.8292.8142.81500
01/17/192.8162.8322.8062.82200
01/16/192.8002.8172.7972.81600
01/15/192.7842.8032.7842.80000
01/14/192.7912.8072.7782.78300
01/12/192.7952.7952.7952.79500
01/11/192.8012.8112.7932.79500
01/10/192.7842.8052.7772.80100
01/09/192.7962.8042.7812.78400
01/08/192.8072.8112.7892.79600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.48 - 3.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83