CADBRLCAD / BRL03/30/17 14:18
LAST:

 2.344
CHANGE:
 0.00
OPEN:
2.340
HIGH:
2.351
ASK:
2.143
VOLUME:
0
CHANGE(%):
0.14
PREV:
2.340
LOW:
2.338
BID:
2.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/172.3402.3512.3382.34400
03/29/172.3442.3452.3282.34000
03/28/172.3332.3472.3302.34400
03/27/172.3232.3422.3212.33400
03/25/172.3222.3222.3222.32200
03/24/172.3492.3502.3202.32200
03/23/172.3122.3492.3102.34700
03/22/172.3102.3212.3032.31200
03/21/172.3002.3152.2982.31000
03/20/172.3162.3232.2972.29900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.30 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.29
DJI20,733730.36
SP5002,36980.34
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37