FOREX, CADBRL End of Day and Historical Quotes [Canadian Dollar / Brazilian Real]

04 Sep 26 20:52

LAST: 3.706	CHANGE: 0.01	OPEN: 3.700	HIGH: 3.708	ASK: 2.143	VOLUME: 0
LAST: 3.706	CHG(%): 0.16	PREV: 3.700	LOW: 3.697	BID: 2.140

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	3.700	3.708	3.697	3.706	0
03 Sep 26	3.680	3.709	3.680	3.700	599
02 Sep 26	3.709	3.709	3.680	3.680	758
01 Sep 26	3.742	3.744	3.699	3.710	645
31 Aug 26	3.737	3.744	3.723	3.743	15
30 Aug 26	3.738	3.738	3.737	3.737	28
28 Aug 26	3.726	3.755	3.726	3.738	0
27 Aug 26	3.710	3.732	3.708	3.727	597
26 Aug 26	3.721	3.721	3.709	3.709	594
25 Aug 26	3.725	3.725	3.717	3.721	536

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.706