FOREX, CADBRL End of Day and Historical Quotes [Canadian Dollar / Brazilian Real]

02 Oct 26 20:59

LAST: 3.658	CHANGE: 0.02	OPEN: 3.675	HIGH: 3.678	ASK: 2.143	VOLUME: 0
LAST: 3.658	CHG(%): 0.47	PREV: 3.675	LOW: 3.657	BID: 2.140

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	3.675	3.678	3.657	3.658	0
01 Oct 26	3.641	3.675	3.634	3.675	211
30 Sep 26	3.667	3.670	3.634	3.641	913
29 Sep 26	3.685	3.689	3.667	3.667	691
28 Sep 26	3.665	3.688	3.658	3.685	748
27 Sep 26	3.665	3.665	3.661	3.661	41
25 Sep 26	3.672	3.683	3.665	3.665	0
24 Sep 26	3.664	3.676	3.659	3.672	172
23 Sep 26	3.627	3.667	3.622	3.664	530
22 Sep 26	3.643	3.654	3.627	3.627	799

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.658