FOREX, CADBRL End of Day and Historical Quotes [Canadian Dollar / Brazilian Real]

01 May 26 20:46

LAST: 3.673	CHANGE: 0.01	OPEN: 3.661	HIGH: 3.674	ASK: 2.143	VOLUME: 812
LAST: 3.673	CHG(%): 0.33	PREV: 3.662	LOW: 3.650	BID: 2.140

Period:

Date	Open	High	Low	Close	Volume
01 May 26	3.661	3.674	3.650	3.673	812
30 Apr 26	3.670	3.676	3.644	3.662	1.8K
29 Apr 26	3.652	3.676	3.636	3.670	42
28 Apr 26	3.672	3.675	3.646	3.652	66
27 Apr 26	3.663	3.690	3.649	3.672	876
24 Apr 26	3.674	3.698	3.658	3.665	0
23 Apr 26	3.648	3.674	3.627	3.674	1.1K
22 Apr 26	3.651	3.673	3.641	3.648	688
21 Apr 26	3.632	3.651	3.628	3.645	1.1K
20 Apr 26	3.646	3.686	3.632	3.632	848

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.673