CADSGDCAD / SGD03/24/17 15:50
LAST:

 1.046
CHANGE:
 0.00
OPEN:
1.048
HIGH:
1.049
ASK:
1.212
VOLUME:
0
CHANGE(%):
0.21
PREV:
1.049
LOW:
1.045
BID:
1.211
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/171.0451.0451.0451.04500
03/24/171.0481.0491.0431.04500
03/23/171.0501.0511.0481.04900
03/22/171.0481.0501.0431.04900
03/21/171.0471.0531.0471.04800
03/20/171.0501.0511.0441.04700
03/19/171.0501.0521.0491.05100
03/18/171.0491.0491.0491.04900
03/17/171.0521.0541.0471.04900
03/16/171.0541.0571.0491.05200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.02 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13