CADSGDCAD / SGD04/21/18 04:40
LAST:

 1.030
CHANGE:
 0.00
OPEN:
1.030
HIGH:
1.030
ASK:
1.212
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.030
LOW:
1.030
BID:
1.211
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/181.0301.0301.0301.03000
04/20/181.0361.0401.0301.03000
04/19/181.0371.0401.0331.03600
04/18/181.0441.0441.0341.03700
04/17/181.0421.0461.0411.04400
04/16/181.0411.0431.0391.04200
04/15/181.0411.0421.0401.04100
04/14/181.0391.0391.0391.03900
04/13/181.0411.0441.0381.03900
04/12/181.0411.0431.0391.04100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.00 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23