CADSGDCAD / SGD05/25/17 22:39
LAST:

 1.028
CHANGE:
 0.00
OPEN:
1.032
HIGH:
1.033
ASK:
1.212
VOLUME:
0
CHANGE(%):
0.33
PREV:
1.032
LOW:
1.027
BID:
1.211
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.0321.0331.0271.02800
05/24/171.0291.0341.0261.03200
05/23/171.0281.0311.0271.02900
05/22/171.0251.0281.0251.02800
05/21/171.0241.0261.0231.02600
05/20/171.0251.0251.0251.02500
05/19/171.0191.0261.0181.02500
05/18/171.0231.0251.0181.02400
05/17/171.0251.0261.0191.02300
05/16/171.0251.0281.0231.02400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.01 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,774-390.20
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,706750.29