CADSGDCAD / SGD07/28/17 14:33
LAST:

 1.093
CHANGE:
 0.01
OPEN:
1.083
HIGH:
1.093
ASK:
1.212
VOLUME:
0
CHANGE(%):
0.90
PREV:
1.083
LOW:
1.082
BID:
1.211
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/171.0831.0931.0821.09300
07/27/171.0891.0921.0811.08300
07/26/171.0901.0931.0851.08900
07/25/171.0891.0901.0861.09000
07/24/171.0861.0901.0841.08900
07/23/171.0861.0871.0861.08600
07/22/171.0861.0861.0861.08600
07/21/171.0851.0881.0811.08600
07/20/171.0861.0891.0831.08400
07/19/171.0821.0881.0811.08600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.01 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,351-310.48
DJI21,781-150.07
SP5002,466-90.38
DAX12,137-750.61
FTSE7,364-791.06
NI22519,960-1200.60
CAC405,113-741.42
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56