FOREX, CADSGD End of Day and Historical Quotes [Canadian Dollar / Singapore Dollar]

18 Sep 25 09:30

LAST: 0.9284	CHANGE: 0.00	OPEN: 0.9283	HIGH: 0.9284	ASK: 1.2118	VOLUME: 0
LAST: 0.9284	CHG(%): 0.02	PREV: 0.9282	LOW: 0.9283	BID: 1.2110

Period:

Date	Open	High	Low	Close
18 Sep 25	0.9283	0.9284	0.9283	0.9284
17 Sep 25	0.9281	0.9282	0.9281	0.9282
15 Sep 25	0.9295	0.9295	0.9295	0.9295
12 Sep 25	0.9269	0.9269	0.9269	0.9269
10 Sep 25	0.9265	0.9265	0.9262	0.9262
09 Sep 25	0.9282	0.9282	0.9282	0.9282
08 Sep 25	0.9290	0.9306	0.9290	0.9306
05 Sep 25	0.9292	0.9292	0.9292	0.9292
04 Sep 25	0.9336	0.9336	0.9336	0.9336
03 Sep 25	0.9340	0.9340	0.9340	0.9340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9284