FOREX, CADSGD End of Day and Historical Quotes [Canadian Dollar / Singapore Dollar]

26 Aug 26 02:02

LAST: 0.9168	CHANGE: 0.00	OPEN: 0.9172	HIGH: 0.9174	ASK: 1.2118	VOLUME: 22.7K
LAST: 0.9168	CHG(%): 0.05	PREV: 0.9173	LOW: 0.9167	BID: 1.2110

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	0.9172	0.9174	0.9167	0.9168	22.7K
25 Aug 26	0.9176	0.9183	0.9164	0.9173	276.5K
24 Aug 26	0.9202	0.9209	0.9171	0.9176	168.9K
23 Aug 26	0.9219	0.9219	0.9181	0.9203	9.4K
21 Aug 26	0.9226	0.9237	0.9218	0.9224	0
20 Aug 26	0.9207	0.9241	0.9207	0.9226	300.4K
19 Aug 26	0.9198	0.9217	0.9186	0.9207	11.4K
18 Aug 26	0.9210	0.9219	0.9192	0.9198	145.6K
17 Aug 26	0.9221	0.9221	0.9204	0.9210	266.1K
16 Aug 26	0.9219	0.9223	0.9217	0.9221	11.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9168