FOREX, CADSGD End of Day and Historical Quotes [Canadian Dollar / Singapore Dollar]

16 Jul 26 10:05

LAST: 0.9181	CHANGE: 0.00	OPEN: 0.9179	HIGH: 0.9182	ASK: 1.2118	VOLUME: 2.2K
LAST: 0.9181	CHG(%): 0.02	PREV: 0.9179	LOW: 0.9169	BID: 1.2110

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.9179	0.9182	0.9169	0.9181	2.2K
15 Jul 26	0.9186	0.9192	0.9174	0.9179	256.1K
14 Jul 26	0.9148	0.9188	0.9146	0.9186	278.7K
13 Jul 26	0.9126	0.9156	0.9122	0.9148	83.0K
12 Jul 26	0.9121	0.9129	0.9121	0.9127	9.1K
10 Jul 26	0.9120	0.9141	0.9109	0.9124	0
09 Jul 26	0.9130	0.9133	0.9112	0.9120	85.5K
08 Jul 26	0.9107	0.9141	0.9103	0.9130	297.0K
07 Jul 26	0.9092	0.9109	0.9079	0.9107	251.4K
06 Jul 26	0.9094	0.9105	0.9087	0.9093	238.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9181