CADSGDCAD / SGD10/21/17 04:38
LAST:

 1.077
CHANGE:
 0.00
OPEN:
1.077
HIGH:
1.077
ASK:
1.212
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.077
LOW:
1.077
BID:
1.211
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/171.0771.0771.0771.07700
10/20/171.0871.0891.0771.07700
10/19/171.0881.0901.0861.08700
10/18/171.0841.0891.0831.08800
10/17/171.0801.0841.0781.08400
10/16/171.0821.0841.0761.08000
10/15/171.0811.0821.0801.08200
10/14/171.0821.0821.0821.08200
10/13/171.0831.0871.0781.08200
10/12/171.0871.0881.0831.08300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.01 - 1.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17