FOREX, CADSGD End of Day and Historical Quotes [Canadian Dollar / Singapore Dollar]

07 Jul 26 19:13

LAST: 0.9104	CHANGE: 0.00	OPEN: 0.9092	HIGH: 0.9108	ASK: 1.2118	VOLUME: 213.0K
LAST: 0.9104	CHG(%): 0.13	PREV: 0.9092	LOW: 0.9079	BID: 1.2110

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	0.9092	0.9108	0.9079	0.9104	213.0K
06 Jul 26	0.9094	0.9105	0.9087	0.9093	238.6K
05 Jul 26	0.9092	0.9097	0.9090	0.9094	1.6K
03 Jul 26	0.9111	0.9118	0.9086	0.9098	0
02 Jul 26	0.9113	0.9120	0.9102	0.9110	271.1K
01 Jul 26	0.9110	0.9123	0.9107	0.9113	129.6K
30 Jun 26	0.9096	0.9124	0.9090	0.9109	147.1K
29 Jun 26	0.9123	0.9125	0.9092	0.9097	245.1K
28 Jun 26	0.9117	0.9123	0.9106	0.9123	6.2K
26 Jun 26	0.9133	0.9137	0.9111	0.9115	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9104