FOREX, CADSGD End of Day and Historical Quotes [Canadian Dollar / Singapore Dollar]

04 Oct 26 22:01

LAST: 0.8980	CHANGE: 0.00	OPEN: 0.8986	HIGH: 0.8986	ASK: 1.2118	VOLUME: 1.9K
LAST: 0.8980	CHG(%): 0.06	PREV: 0.8975	LOW: 0.8970	BID: 1.2110

Period:

Date	Open	High	Low	Close	Volume
04 Oct 26	0.8986	0.8986	0.8970	0.8980	1.9K
02 Oct 26	0.9003	0.9008	0.8969	0.8975	0
01 Oct 26	0.8978	0.9007	0.8977	0.9003	48.3K
30 Sep 26	0.9004	0.9013	0.8972	0.8978	273.8K
29 Sep 26	0.9010	0.9016	0.9001	0.9004	165.2K
28 Sep 26	0.9032	0.9037	0.9009	0.9010	272.5K
27 Sep 26	0.9036	0.9037	0.9030	0.9033	11.2K
25 Sep 26	0.9047	0.9049	0.9026	0.9035	0
24 Sep 26	0.9078	0.9081	0.9045	0.9048	55.1K
23 Sep 26	0.9065	0.9085	0.9058	0.9078	174.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8980