CADSGDCAD / SGD05/29/20 05:40
LAST:

 1.027
CHANGE:
 0.00
OPEN:
1.029
HIGH:
1.029
ASK:
1.212
VOLUME:
0
CHANGE(%):
0.24
PREV:
1.029
LOW:
1.027
BID:
1.211
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/201.0291.0291.0251.02500
05/28/201.0321.0331.0261.02900
05/27/201.0281.0331.0271.03100
05/26/201.0191.0291.0191.02800
05/25/201.0191.0201.0171.01900
05/24/201.0181.0191.0171.01800
05/23/201.0171.0171.0171.01700
05/22/201.0161.0191.0141.01700
05/21/201.0161.0181.0121.01600
05/20/201.0171.0201.0151.01600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.99 - 1.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83