FOREX, CADSGD End of Day and Historical Quotes [Canadian Dollar / Singapore Dollar]

20 Apr 26 04:42

LAST: 0.9292	CHANGE: 0.00	OPEN: 0.9292	HIGH: 0.9294	ASK: 1.2118	VOLUME: 39.8K
LAST: 0.9292	CHG(%): 0.00	PREV: 0.9292	LOW: 0.9286	BID: 1.2110

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.9292	0.9294	0.9286	0.9292	39.8K
19 Apr 26	0.9262	0.9302	0.9262	0.9292	18.0K
17 Apr 26	0.9293	0.9308	0.9268	0.9274	0
16 Apr 26	0.9254	0.9294	0.9250	0.9293	236.8K
15 Apr 26	0.9232	0.9260	0.9227	0.9253	10.5K
14 Apr 26	0.9226	0.9254	0.9226	0.9231	250.0K
13 Apr 26	0.9210	0.9234	0.9205	0.9225	193.4K
12 Apr 26	0.9200	0.9219	0.9199	0.9210	15.1K
10 Apr 26	0.9211	0.9221	0.9198	0.9203	0
09 Apr 26	0.9203	0.9228	0.9199	0.9211	113.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9292