FOREX, CADSGD End of Day and Historical Quotes [Canadian Dollar / Singapore Dollar]

09 Aug 26 22:41

LAST: 0.9169	CHANGE: 0.00	OPEN: 0.9161	HIGH: 0.9170	ASK: 1.2118	VOLUME: 5.1K
LAST: 0.9169	CHG(%): 0.01	PREV: 0.9168	LOW: 0.9160	BID: 1.2110

Period:

Date	Open	High	Low	Close	Volume
09 Aug 26	0.9161	0.9170	0.9160	0.9169	5.1K
07 Aug 26	0.9160	0.9180	0.9137	0.9168	0
06 Aug 26	0.9143	0.9168	0.9139	0.9160	169.2K
05 Aug 26	0.9114	0.9148	0.9100	0.9143	272.2K
04 Aug 26	0.9132	0.9146	0.9108	0.9115	257.0K
03 Aug 26	0.9143	0.9143	0.9125	0.9133	60.2K
02 Aug 26	0.9150	0.9163	0.9138	0.9145	12.8K
31 Jul 26	0.9148	0.9148	0.9148	0.9148	0
30 Jul 26	0.9183	0.9186	0.9145	0.9150	158.5K
29 Jul 26	0.9163	0.9198	0.9160	0.9183	113.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9169