CADSGDCAD / SGD01/22/2018
LAST:

 1.058
CHANGE:
 0.00
OPEN:
1.057
HIGH:
1.058
ASK:
1.212
VOLUME:
0
CHANGE(%):
0.08
PREV:
1.057
LOW:
1.057
BID:
1.211
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181.0571.0581.0571.05800
01/21/181.0571.0581.0561.05700
01/20/181.0561.0561.0561.05600
01/19/181.0641.0641.0551.05600
01/18/181.0651.0651.0581.06400
01/17/181.0621.0671.0571.06600
01/16/181.0641.0671.0611.06200
01/15/181.0621.0661.0611.06400
01/14/181.0611.0651.0611.06300
01/13/181.0601.0601.0601.06000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.01 - 1.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23