CADSGDCAD / SGD01/18/19 02:44
LAST:

 1.022
CHANGE:
 0.00
OPEN:
1.021
HIGH:
1.022
ASK:
1.212
VOLUME:
0
CHANGE(%):
0.16
PREV:
1.020
LOW:
1.021
BID:
1.211
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.0211.0221.0211.02200
01/17/191.0221.0221.0181.02000
01/16/191.0221.0241.0201.02200
01/15/191.0191.0231.0181.02200
01/14/191.0201.0211.0181.01900
01/13/191.0191.0211.0191.02000
01/12/191.0191.0191.0191.01900
01/11/191.0211.0251.0191.01900
01/10/191.0241.0241.0201.02100
01/09/191.0241.0271.0231.02400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.00 - 1.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83