CADMXNCAD / MXN06/06/20 04:39
LAST:

 16.06
CHANGE:
 0.00
OPEN:
16.06
HIGH:
16.06
ASK:
12.24
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.06
LOW:
16.06
BID:
12.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2016.0616.0616.0616.0600
06/05/2016.2116.2116.0216.0600
06/04/2016.1216.2416.1116.2200
06/03/2016.1216.1416.0816.1000
06/02/2016.2516.3315.9916.0900
06/01/2016.1516.2816.0116.2300
05/31/2016.1516.1516.0616.1100
05/30/2016.0916.0916.0916.0900
05/29/2016.1216.1615.9816.0900
05/28/2016.2216.2616.0616.1300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.97 - 18.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83