CADMXNCAD / MXN07/27/17 19:13
LAST:

 14.11
CHANGE:
 0.02
OPEN:
14.12
HIGH:
14.15
ASK:
12.24
VOLUME:
0
CHANGE(%):
0.11
PREV:
14.13
LOW:
14.09
BID:
12.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1714.1214.1514.0914.1100
07/26/1714.2014.2314.1114.1300
07/25/1714.1814.2414.1514.2000
07/24/1714.0714.1914.0414.1900
07/23/1714.0314.0714.0314.0700
07/22/1714.0714.0714.0714.0700
07/21/1713.8814.0813.8814.0700
07/20/1713.9413.9813.8813.8800
07/19/1713.8513.9513.8113.9400
07/18/1713.8513.9413.8113.8500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.43 - 16.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,359-630.99
DJI21,741300.14
SP5002,470-80.30
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71