CADMXNCAD / MXN01/18/18 15:42
LAST:

 14.94
CHANGE:
 0.10
OPEN:
15.05
HIGH:
15.10
ASK:
12.24
VOLUME:
0
CHANGE(%):
0.69
PREV:
15.05
LOW:
14.92
BID:
12.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1815.0515.1014.9214.9400
01/17/1815.1015.1214.9115.0500
01/16/1815.1715.2115.0815.1000
01/15/1815.2415.2415.1115.1800
01/14/1815.2715.3015.2415.2400
01/13/1815.2615.2615.2615.2600
01/12/1815.3415.3515.1715.2600
01/11/1815.3815.4915.3415.3400
01/10/1815.4315.5415.3515.3900
01/09/1815.4615.5315.4215.4300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.43 - 16.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23