CADMXNCAD / MXN10/23/17 03:51
LAST:

 15.03
CHANGE:
 0.02
OPEN:
15.04
HIGH:
15.04
ASK:
12.24
VOLUME:
0
CHANGE(%):
0.11
PREV:
15.02
LOW:
15.02
BID:
12.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1715.0415.0415.0215.0300
10/22/1715.0415.0515.0215.0200
10/21/1715.0315.0315.0315.0300
10/20/1715.0715.1415.0315.0300
10/19/1715.1515.1515.0415.0700
10/18/1715.0415.1714.9615.1400
10/17/1715.2115.2514.9515.0400
10/16/1715.1615.2815.1615.2100
10/15/1715.1615.1915.1315.1700
10/14/1715.1415.1415.1415.1400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.43 - 16.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6782201.02
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,293-1940.68