CADMXNCAD / MXN01/17/19 13:09
LAST:

 14.27
CHANGE:
 0.02
OPEN:
14.25
HIGH:
14.29
ASK:
12.24
VOLUME:
0
CHANGE(%):
0.15
PREV:
14.24
LOW:
14.22
BID:
12.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1914.2514.2914.2214.2700
01/16/1914.3014.3614.2414.2400
01/15/1914.3114.3914.2914.3100
01/14/1914.4314.4514.2814.3100
01/13/1914.4214.4314.4214.4300
01/12/1914.4214.4214.4214.4200
01/11/1914.4514.4914.4014.4200
01/10/1914.5514.5714.4414.4500
01/09/1914.5914.6314.5214.5500
01/08/1914.5714.6314.5114.6100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.06 - 15.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83