CADMXNCAD / MXN04/23/19 16:39
LAST:

 14.10
CHANGE:
 0.00
OPEN:
14.10
HIGH:
14.14
ASK:
12.24
VOLUME:
0
CHANGE(%):
0.01
PREV:
14.10
LOW:
14.08
BID:
12.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1914.1014.1414.0814.1000
04/22/1914.0314.1314.0314.1000
04/21/1914.0114.0314.0014.0300
04/20/1914.0014.0014.0014.0000
04/19/1914.0514.0714.0014.0000
04/18/1914.0914.1414.0114.0500
04/17/1914.1314.1814.0814.0900
04/16/1914.1114.2114.0814.1300
04/15/1914.0714.1514.0614.1100
04/14/1914.0614.0714.0614.0700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.00 - 15.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83