CADMXNCAD / MXN03/28/17 22:41
LAST:

 14.20
CHANGE:
 0.11
OPEN:
14.10
HIGH:
14.22
ASK:
12.24
VOLUME:
0
CHANGE(%):
0.77
PREV:
14.10
LOW:
14.07
BID:
12.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1714.1014.2214.0714.2000
03/27/1714.0914.1614.0614.1000
03/26/1714.0414.0914.0214.0900
03/25/1714.0114.0114.0114.0100
03/24/1714.1914.2014.0114.0100
03/23/1714.2714.3314.1614.1900
03/22/1714.3014.3614.2414.2600
03/21/1714.2514.3714.2114.3000
03/20/1714.3114.3714.2014.2500
03/19/1714.2914.3214.2914.3100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.20 - 16.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63