CADMXNCAD / MXN04/23/18 09:20
LAST:

 14.62
CHANGE:
 0.10
OPEN:
14.51
HIGH:
14.62
ASK:
12.24
VOLUME:
0
CHANGE(%):
0.70
PREV:
14.51
LOW:
14.51
BID:
12.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1814.5114.6214.5114.6200
04/22/1814.5214.5314.4914.5100
04/21/1814.5014.5014.5014.5000
04/20/1814.5614.6814.5014.5000
04/19/1814.3114.6014.2914.5700
04/18/1814.3614.3614.2314.3100
04/17/1814.3314.3914.2714.3600
04/16/1814.3214.3614.3114.3200
04/15/1814.3214.3414.2914.3200
04/14/1814.2914.2914.2914.2900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.43 - 15.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23