CADMXNCAD / MXN05/23/17 07:53
LAST:

 13.85
CHANGE:
 0.02
OPEN:
13.86
HIGH:
13.87
ASK:
12.24
VOLUME:
0
CHANGE(%):
0.16
PREV:
13.87
LOW:
13.84
BID:
12.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1713.8613.8713.8413.8500
05/22/1713.8413.8713.7413.8700
05/21/1713.8113.8613.7913.8500
05/20/1713.8413.8413.8413.8400
05/19/1713.7613.8413.7613.8400
05/18/1713.9314.0613.7713.8400
05/17/1713.7213.9413.6713.9300
05/16/1713.7213.7513.6513.7200
05/15/1713.6813.7413.6613.7200
05/14/1713.6813.6913.6713.6900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.65 - 16.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,687670.53
FTSE7,509130.17
NI22519,613-650.33
CAC405,362390.73
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05