CADMXNCAD / MXN01/20/17 18:49
LAST:

 16.16
CHANGE:
 0.30
OPEN:
16.46
HIGH:
16.47
ASK:
12.24
VOLUME:
0
CHANGE(%):
1.79
PREV:
16.45
LOW:
16.15
BID:
12.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1716.4616.4716.1516.2000
01/19/1716.5116.6016.3816.4500
01/18/1716.5416.5816.5016.5200
01/17/1716.4616.5516.4416.4600
01/16/1716.3816.5016.3616.4600
01/15/1716.3516.3916.3516.3800
01/14/1716.3616.3616.3616.3600
01/13/1716.5516.6216.3616.3600
01/12/1716.6416.7116.5016.5500
01/11/1716.4616.6816.4216.6400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.90 - 16.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71