CHFPKRCHF / PKR07/19/25 04:35
LAST:

 356.3		CHANGE:
 0.00		OPEN:
356.3		HIGH:
356.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
356.3		LOW:
356.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25356.3356.3356.3356.300
07/18/25353.8356.7353.4356.300
07/17/25355.9356.0353.7353.900
07/16/25355.2357.4354.7355.900
07/15/25356.8358.1355.2355.300
07/14/25357.2358.0356.5356.700
07/13/25357.3357.7357.2357.200
07/12/25357.0357.0357.0357.000
07/11/25357.0357.5356.9357.000
07/10/25357.7358.9356.6356.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:154.67 - 360.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29