CHFPKRCHF / PKR06/06/20 04:40
LAST:

 169.8
CHANGE:
 0.00
OPEN:
169.8
HIGH:
169.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
169.8
LOW:
169.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/20169.8169.8169.8169.800
06/05/20171.1171.1167.7169.800
06/04/20171.4172.2170.9171.100
06/03/20171.3171.4171.1171.300
06/02/20170.2172.2167.9171.800
06/01/20169.7170.3168.9170.300
05/31/20169.7169.9169.5169.800
05/30/20169.9169.9169.9169.900
05/29/20166.9169.9166.2169.900
05/28/20165.5167.3165.3166.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:147.63 - 173.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83