CHFPKRCHF / PKR03/27/17 16:01
LAST:

 106.7
CHANGE:
 1.00
OPEN:
105.7
HIGH:
106.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.95
PREV:
105.7
LOW:
105.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17105.7106.7105.7106.700
03/26/17105.7105.7105.6105.700
03/25/17105.7105.7105.7105.700
03/24/17105.5105.9105.4105.700
03/23/17105.6105.7105.3105.500
03/22/17105.4105.9105.4105.600
03/21/17105.1105.6104.7105.400
03/20/17105.0105.3104.7105.100
03/19/17105.0105.0104.9105.000
03/18/17105.0105.0105.0105.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:101.25 - 112.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.03
DJI20,532-650.32
SP5002,338-60.25
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68