CHFPKRCHF / PKR04/19/19 19:05
LAST:

 139.5
CHANGE:
 0.02
OPEN:
139.6
HIGH:
139.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
139.5
LOW:
139.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/19139.6139.9139.2139.500
04/18/19140.2140.9139.0139.500
04/17/19140.6140.8139.6140.100
04/16/19141.1141.2140.5140.600
04/15/19141.4141.6140.9141.100
04/14/19141.4141.5141.4141.400
04/13/19141.0141.0141.0141.000
04/12/19141.5141.7141.0141.000
04/11/19141.2141.6141.0141.500
04/10/19141.6141.9141.0141.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:114.65 - 143.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83