CHFPKRCHF / PKR10/20/17 21:57
LAST:

 106.8
CHANGE:
 0.75
OPEN:
107.6
HIGH:
107.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.70
PREV:
107.6
LOW:
106.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17107.6107.6106.8106.800
10/19/17106.9108.1106.9107.600
10/18/17107.6107.6106.9106.900
10/17/17107.9108.0107.4107.600
10/16/17108.1108.4107.8108.000
10/15/17108.1108.2108.0108.200
10/14/17108.1108.1108.1108.100
10/13/17107.9108.4107.8108.100
10/12/17107.7108.0107.5107.900
10/11/17107.6108.3107.5107.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:101.25 - 112.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17