CHFPKRCHF / PKR01/20/17 18:50
LAST:

 104.4
CHANGE:
 0.20
OPEN:
104.2
HIGH:
104.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
104.2
LOW:
103.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17104.2104.4103.8104.400
01/19/17104.6104.6103.7104.200
01/18/17104.4104.6104.3104.600
01/17/17103.5104.9103.4104.600
01/16/17103.9104.1103.4103.500
01/15/17104.1104.2103.9103.900
01/14/17103.9103.9103.9103.900
01/13/17104.1104.1103.7103.900
01/12/17102.7104.2102.6104.100
01/11/17103.3103.4102.5102.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:101.25 - 112.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71