CHFPKRCHF / PKR01/19/18 03:07
LAST:

 115.5
CHANGE:
 0.07
OPEN:
115.5
HIGH:
115.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
115.6
LOW:
115.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18115.5115.5115.5115.500
01/18/18115.0115.6114.7115.600
01/17/18114.9115.4114.6114.900
01/16/18114.9115.5114.1115.000
01/15/18113.8114.9113.6114.900
01/14/18113.7113.8113.7113.700
01/13/18114.1114.1114.1114.100
01/12/18112.5114.2112.4114.100
01/11/18113.7113.7112.5112.600
01/10/18112.5113.7112.5113.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:102.72 - 115.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23