FOREX, CHFPKR End of Day and Historical Quotes [Swiss Franc / Pakistan Rupee]

06 May 26 04:06

LAST: 355.7	CHANGE: 0.14	OPEN: 355.8	HIGH: 355.8	ASK: 0.0	VOLUME: 44.0K
LAST: 355.7	CHG(%): 0.04	PREV: 355.8	LOW: 355.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 May 26	355.8	355.8	355.6	355.7	44.0K
05 May 26	355.5	356.1	355.4	355.8	360.0K
04 May 26	356.8	357.0	355.4	355.5	429.4K
03 May 26	356.4	356.9	356.4	356.9	7.8K
01 May 26	356.1	357.8	356.1	356.7	0
30 Apr 26	352.4	356.8	352.4	356.1	512.4K
29 Apr 26	353.1	353.7	352.3	352.4	10.1K
28 Apr 26	355.0	355.5	352.3	353.1	4.2K
27 Apr 26	354.4	356.0	354.0	355.0	334.2K
26 Apr 26	354.3	354.7	354.3	354.4	7.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

355.7