EODData

FOREX, CHFPKR: CHF / PKR

06 Nov 25 05:17
LAST:

347.0

CHANGE:
 1.83
OPEN:
348.9
HIGH:
349.1
ASK:
0.0
VOLUME:
39.0K
CHG(%):
0.52
PREV:
348.9
LOW:
347.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25348.9349.1347.0347.039.0K
05 Nov 25346.4349.2346.0348.8224.6K
04 Nov 25349.2349.7346.4346.419.0K
03 Nov 25349.0353.1348.8349.2154.9K
02 Nov 25349.0349.5348.7349.014.1K
31 Oct 25350.4353.9348.6348.80
30 Oct 25352.8354.0350.2350.46.1K
29 Oct 25354.6357.4352.6352.82.9K
28 Oct 25353.2357.3352.9354.53.0K
27 Oct 25355.3356.2352.7353.2224.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:348.100.3%
MA10:350.030.9%
MA20:352.521.6%
MA50:353.261.8%
MA100:352.461.6%
MA200:349.110.6%
STO9:5.65 
STO14:5.65 
RSI14:36.74 
WPR14:-93.00 
MTM14:-6.28
ROC14:-0.02 
ATR:3.31 
Week High:354.052.0%
Week Low:346.030.3%
Month High:358.473.3%
Month Low:346.030.6%
Year High:360.363.8%
Year Low:154.67124.4%
Volatility:4.95