CHFPKRCHF / PKR05/28/17 23:29
LAST:

 108.0
CHANGE:
 0.52
OPEN:
107.9
HIGH:
108.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.49
PREV:
107.4
LOW:
107.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/17107.9108.0107.8108.000
05/27/17107.4107.4107.4107.400
05/26/17107.8108.1107.4107.400
05/25/17107.4108.0107.3107.800
05/24/17107.9108.1107.1107.400
05/23/17107.6108.0107.4107.900
05/22/17107.3108.0107.2107.600
05/21/17107.2107.3107.2107.300
05/20/17107.7107.7107.7107.700
05/19/17107.2107.8107.2107.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:101.25 - 112.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,720330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,658190.07