CHFPKRCHF / PKR04/21/18 04:41
LAST:

 118.4		CHANGE:
 0.00		OPEN:
118.4		HIGH:
118.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
118.4		LOW:
118.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/18118.4118.4118.4118.400
04/20/18119.1119.6118.4118.400
04/19/18119.4119.6118.9119.000
04/18/18119.6119.8119.2119.300
04/17/18120.5120.6119.4119.500
04/16/18120.1120.7120.1120.500
04/15/18120.1120.1120.0120.000
04/14/18120.1120.1120.1120.100
04/13/18120.2120.5120.0120.100
04/12/18120.6120.9120.0120.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:103.55 - 122.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23