CHFPKRCHF / PKR07/24/17 12:25
LAST:

 111.4
CHANGE:
 0.22
OPEN:
111.1
HIGH:
111.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
111.1
LOW:
111.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17111.1111.4111.0111.400
07/23/17111.1111.2111.1111.100
07/22/17111.3111.3111.3111.300
07/21/17109.5111.4109.3111.300
07/20/17110.2110.9109.4109.500
07/19/17110.3110.7110.1110.100
07/18/17109.2110.5109.0110.300
07/17/17108.6109.6108.6109.200
07/16/17108.6108.7108.6108.700
07/15/17109.0109.0109.0109.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:101.25 - 112.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,211-290.24
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,131130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53