CHFPKRCHF / PKR01/17/19 09:41
LAST:

 140.9
CHANGE:
 0.44
OPEN:
141.4
HIGH:
141.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
141.4
LOW:
140.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/19141.4141.4140.7140.900
01/16/19140.7142.0140.3141.400
01/15/19142.6142.6140.7141.500
01/14/19142.3143.1141.4142.600
01/13/19142.2142.4142.2142.400
01/12/19142.2142.2142.2142.200
01/11/19142.3143.0142.1142.200
01/10/19143.4143.4142.3142.300
01/09/19141.7143.4141.7143.400
01/08/19141.9142.8141.6141.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:114.65 - 143.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83