CADCHFCAD / CHF04/25/18 23:55
LAST:

 0.7655		CHANGE:
 0.00		OPEN:
0.7634		HIGH:
0.7659		ASK:
0.9114		VOLUME:
0
CHANGE(%):
0.33		PREV:
0.7630		LOW:
0.7631		BID:
0.9108		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/180.76340.76590.76310.765500
04/24/180.76140.76490.76110.763000
04/23/180.76430.76520.76050.761300
04/22/180.76430.76460.76320.764600
04/21/180.76330.76330.76330.763300
04/20/180.76680.77010.76320.763300
04/19/180.76700.76970.76590.767000
04/18/180.76960.77030.76400.767000
04/17/180.76320.77160.76300.769500
04/16/180.76370.76380.76080.763300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.71 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83