CADCHFCAD / CHF01/15/19 23:58
LAST:

 0.7449		CHANGE:
 0.01		OPEN:
0.7390		HIGH:
0.7453		ASK:
0.9114		VOLUME:
0
CHANGE(%):
0.81		PREV:
0.7389		LOW:
0.7388		BID:
0.9108		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.73900.74530.73880.744900
01/14/190.74150.74190.73790.738900
01/13/190.74180.74220.74130.741500
01/12/190.74140.74140.74140.741400
01/11/190.74350.74550.74060.741400
01/10/190.73670.74420.73450.743100
01/09/190.73980.74200.73630.736700
01/08/190.73660.74040.73660.740400
01/07/190.73700.73820.73300.736300
01/06/190.73690.73760.73570.737300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.72 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83