CADCHFCAD / CHF07/25/17 04:26
LAST:

 0.7571		CHANGE:
 0.00		OPEN:
0.7576		HIGH:
0.7579		ASK:
0.9114		VOLUME:
0
CHANGE(%):
0.07		PREV:
0.7576		LOW:
0.7570		BID:
0.9108		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.75760.75790.75700.757100
07/24/170.75400.75780.75280.757600
07/23/170.75330.75400.75290.753600
07/22/170.75370.75370.75370.753700
07/21/170.75520.75690.75290.753700
07/20/170.75750.76240.75360.755000
07/19/170.75600.75910.75410.757800
07/18/170.75860.75970.75180.756000
07/17/170.76200.76270.75730.758700
07/16/170.76110.76200.76100.762000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.71 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414370.50
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,835-120.05