FOREX, CADCHF End of Day and Historical Quotes [Canadian Dollar / Swiss Franc]

04 May 26 01:12

LAST: 0.5750	CHANGE: 0.00	OPEN: 0.5750	HIGH: 0.5753	ASK: 0.9114	VOLUME: 5.0K
LAST: 0.5750	CHG(%): 0.02	PREV: 0.5749	LOW: 0.5747	BID: 0.9108

Period:

Date	Open	High	Low	Close	Volume
04 May 26	0.5750	0.5753	0.5747	0.5750	5.0K
03 May 26	0.5745	0.5751	0.5740	0.5749	3.6K
01 May 26	0.5756	0.5764	0.5734	0.5753	0
30 Apr 26	0.5783	0.5789	0.5731	0.5756	304.5K
29 Apr 26	0.5768	0.5789	0.5763	0.5783	6.2K
28 Apr 26	0.5765	0.5790	0.5764	0.5767	3.7K
27 Apr 26	0.5750	0.5771	0.5741	0.5765	220.3K
26 Apr 26	0.5752	0.5757	0.5743	0.5750	4.4K
24 Apr 26	0.5740	0.5750	0.5736	0.5741	0
23 Apr 26	0.5741	0.5748	0.5727	0.5740	262.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5750