CADCHFCAD / CHF07/19/25 04:34
LAST:

 0.5841		CHANGE:
 0.00		OPEN:
0.5841		HIGH:
0.5841		ASK:
0.9114		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5841		LOW:
0.5841		BID:
0.9108		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.58410.58410.58410.584100
07/18/250.58440.58490.58250.584100
07/17/250.58530.58660.58400.584500
07/16/250.58460.58630.58100.585200
07/15/250.58180.58500.58070.584300
07/14/250.58220.58310.58140.582200
07/13/250.58200.58230.58120.582200
07/12/250.58190.58190.58190.581900
07/11/250.58270.58290.58060.581900
07/10/250.57900.58370.57890.583400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.58 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29