CADCHFCAD / CHF07/12/25 04:51
LAST:

 0.5819		CHANGE:
 0.00		OPEN:
0.5819		HIGH:
0.5819		ASK:
0.9114		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5819		LOW:
0.5819		BID:
0.9108		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/250.58190.58190.58190.581900
07/11/250.58270.58290.58060.581900
07/10/250.57900.58370.57890.583400
07/09/250.58210.58290.57910.579100
07/08/250.58290.58480.58130.582300
07/07/250.58370.58490.58240.583400
07/06/250.58420.58460.58340.583800
07/05/250.58380.58380.58380.583800
07/04/250.58510.58540.58260.583800
07/03/250.58270.58700.58120.585000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.58 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46