CADCHFCAD / CHF10/17/17 03:49
LAST:

 0.7792		CHANGE:
 0.00		OPEN:
0.7790		HIGH:
0.7792		ASK:
0.9114		VOLUME:
0
CHANGE(%):
0.05		PREV:
0.7788		LOW:
0.7789		BID:
0.9108		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.77900.77920.77890.779200
10/16/170.78120.78300.77610.778800
10/15/170.78040.78130.78000.780900
10/14/170.78050.78050.78050.780500
10/13/170.78140.78320.77800.780500
10/12/170.78170.78310.78010.781600
10/11/170.77880.78160.77670.781600
10/10/170.78060.78200.77810.778800
10/09/170.77990.78180.77960.780400
10/08/170.77990.78050.77940.779700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.71 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,996-80.06
FTSE7,525-20.02
NI22521,336810.38
CAC405,36740.07
GLD1,301-90.66
BDI1,200494.26
HSI28,70180.03