CADCHFCAD / CHF05/23/17 15:44
LAST:

 0.7216
CHANGE:
 0.00
OPEN:
0.7213
HIGH:
0.7226
ASK:
0.9114
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.7213
LOW:
0.7196
BID:
0.9108
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.72130.72260.71960.721600
05/22/170.71990.72260.71780.721300
05/21/170.71950.72030.71910.719800
05/20/170.71980.71980.71980.719800
05/19/170.71840.72050.71760.719800
05/18/170.71990.72110.71560.719800
05/17/170.72300.72340.71750.720000
05/16/170.73020.73110.72290.722900
05/15/170.72930.73430.72910.730400
05/14/170.72980.73040.72940.729800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.71 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13840.07
DJI20,954590.28
SP5002,40060.25
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05