CADCHFCAD / CHF01/17/17 05:26
LAST:

 0.7677
CHANGE:
 0.00
OPEN:
0.7673
HIGH:
0.7679
ASK:
0.9114
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.7674
LOW:
0.7669
BID:
0.9108
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.76730.76790.76690.767700
01/16/170.76930.77110.76660.767400
01/15/170.76920.76960.76810.769500
01/14/170.76710.76710.76710.767100
01/13/170.76830.76990.76560.767100
01/12/170.76970.77380.76610.768100
01/11/170.76770.77330.76710.769700
01/10/170.76730.77010.76490.767500
01/09/170.76840.76990.76670.767300
01/08/170.76700.76840.76690.768400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.68 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54