CADCHFCAD / CHF04/24/19 22:46
LAST:

 0.7559		CHANGE:
 0.00		OPEN:
0.7596		HIGH:
0.7596		ASK:
0.9114		VOLUME:
0
CHANGE(%):
0.49		PREV:
0.7596		LOW:
0.7529		BID:
0.9108		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.75960.75960.75290.755900
04/23/190.76070.76320.75880.759600
04/22/190.75820.76130.75820.760700
04/21/190.75690.75820.75660.757900
04/20/190.75720.75720.75720.757200
04/19/190.75860.75930.75670.757200
04/18/190.75670.75920.75530.758600
04/17/190.75410.75950.75330.756800
04/16/190.75070.75470.74900.754100
04/15/190.75190.75420.74910.750600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.72 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83