FOREX, CADCHF End of Day and Historical Quotes [Canadian Dollar / Swiss Franc]

05 Dec 25 21:59

LAST: 0.5824	CHANGE: 0.01	OPEN: 0.5758	HIGH: 0.5824	ASK: 0.9114	VOLUME: 0
LAST: 0.5824	CHG(%): 1.15	PREV: 0.5758	LOW: 0.5751	BID: 0.9108

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.5758	0.5824	0.5751	0.5824	0
04 Dec 25	0.5732	0.5760	0.5723	0.5758	215.2K
03 Dec 25	0.5747	0.5747	0.5729	0.5732	4.9K
02 Dec 25	0.5748	0.5758	0.5740	0.5747	197.3K
01 Dec 25	0.5751	0.5753	0.5730	0.5748	2.6K
30 Nov 25	0.5749	0.5755	0.5749	0.5751	4.7K
28 Nov 25	0.5736	0.5768	0.5731	0.5750	0
27 Nov 25	0.5723	0.5743	0.5720	0.5736	179.4K
26 Nov 25	0.5729	0.5736	0.5715	0.5723	225.2K
25 Nov 25	0.5730	0.5741	0.5714	0.5730	225.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5824