CADCHFCAD / CHF01/17/18 21:08
LAST:

 0.7748
CHANGE:
 0.00
OPEN:
0.7720
HIGH:
0.7759
ASK:
0.9114
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.7716
LOW:
0.7693
BID:
0.9108
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.77200.77590.76930.774800
01/16/180.77490.77800.77060.771600
01/15/180.77650.77690.77240.775000
01/14/180.77550.77780.77550.776900
01/13/180.77560.77560.77560.775600
01/12/180.77870.77980.77420.775600
01/11/180.78000.78160.77550.779000
01/10/180.78910.78960.77740.780300
01/09/180.78720.79130.78690.788700
01/08/180.78660.78910.78550.787200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.71 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23