CADCHFCAD / CHF06/05/20 02:27
LAST:

 0.7075		CHANGE:
 0.00		OPEN:
0.7075		HIGH:
0.7075		ASK:
0.9114		VOLUME:
0
CHANGE(%):
0.01		PREV:
0.7076		LOW:
0.7068		BID:
0.9108		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/200.70750.70750.70680.707500
06/04/200.71200.71230.70700.707600
06/03/200.71230.71260.71150.712200
06/02/200.70820.71270.70820.711700
06/01/200.69730.70910.69640.707200
05/31/200.69730.69820.69640.697000
05/30/200.69770.69770.69770.697700
05/29/200.69980.70150.69450.697700
05/28/200.70370.70530.69910.700000
05/27/200.70040.70650.69930.703200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.66 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83