CHFMXNCHF / MXN12/16/17 05:31
LAST:

 19.28
CHANGE:
 0.00
OPEN:
19.28
HIGH:
19.28
ASK:
13.43
VOLUME:
0
CHANGE(%):
0.00
PREV:
19.28
LOW:
19.28
BID:
13.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/1719.2819.2819.2819.2800
12/15/1719.3319.4019.2319.2800
12/14/1719.3019.3819.2219.3200
12/13/1719.3519.3919.2619.2900
12/12/1719.2119.3719.2119.3400
12/11/1719.0919.2219.0819.2200
12/10/1719.0319.1019.0219.0800
12/09/1719.0519.0519.0519.0500
12/08/1719.0619.1018.9619.0500
12/07/1719.0619.1419.0219.0600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:18.15 - 21.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23