CHFMXNCHF / MXN04/20/19 04:48
LAST:

 18.48
CHANGE:
 0.00
OPEN:
18.48
HIGH:
18.48
ASK:
13.43
VOLUME:
0
CHANGE(%):
0.00
PREV:
18.48
LOW:
18.48
BID:
13.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1918.4818.4818.4818.4800
04/19/1918.5218.5618.4718.4800
04/18/1918.6118.7018.4718.5200
04/17/1918.7318.7318.6018.6100
04/16/1918.8018.8718.7018.7300
04/15/1918.7118.8118.7018.8000
04/14/1918.7118.7118.7018.7100
04/13/1918.7018.7018.7018.7000
04/12/1918.7718.8118.6918.7000
04/11/1918.7718.8618.7618.7800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:18.47 - 21.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83