CHFMXNCHF / MXN03/27/17 14:10
LAST:

 19.29
CHANGE:
 0.28
OPEN:
19.01
HIGH:
19.29
ASK:
13.43
VOLUME:
0
CHANGE(%):
1.47
PREV:
19.01
LOW:
19.00
BID:
13.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1719.0119.2919.0019.2900
03/26/1718.9719.0118.9519.0100
03/25/1718.9118.9118.9118.9100
03/24/1719.0719.1118.9118.9100
03/23/1719.1719.2719.0319.0700
03/22/1719.2319.3719.1619.1700
03/21/1719.0319.2719.0219.2300
03/20/1719.1519.2318.9919.0200
03/19/1719.1019.1619.1019.1300
03/18/1719.1019.1019.1019.1000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.71 - 21.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,797-310.54
DJI20,449-1470.72
SP5002,328-160.68
DAX11,946-1180.98
FTSE7,266-710.97
NI22518,986-2771.44
CAC405,004-170.34
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68