CHFMXNCHF / MXN06/06/20 03:22
LAST:

 22.40		CHANGE:
 0.00		OPEN:
22.40		HIGH:
22.40		ASK:
13.43		VOLUME:
0
CHANGE(%):
0.00		PREV:
22.40		LOW:
22.40		BID:
13.42		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2022.4022.4022.4022.4000
06/05/2022.9122.9222.3322.4000
06/04/2022.6422.9522.6122.9200
06/03/2022.6322.6622.5722.5900
06/02/2022.9223.0022.4422.6000
06/01/2023.1723.1722.8322.9400
05/31/2023.1723.1722.9723.0900
05/30/2023.0623.0623.0623.0600
05/29/2023.0423.2222.8723.0600
05/28/2023.0523.1022.9023.0300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:18.85 - 26.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83