CHFMXNCHF / MXN09/21/17 01:42
LAST:

 18.33
CHANGE:
 0.01
OPEN:
18.32
HIGH:
18.33
ASK:
13.43
VOLUME:
0
CHANGE(%):
0.07
PREV:
18.32
LOW:
18.31
BID:
13.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1718.3218.3318.3118.3300
09/20/1718.5118.5418.3018.3200
09/19/1718.4618.5318.4018.5100
09/18/1718.3518.5318.3218.4600
09/17/1718.3818.3918.3518.3500
09/16/1718.3818.3818.3818.3800
09/15/1718.3718.4618.3018.3800
09/14/1718.4318.4318.2918.3600
09/13/1718.4618.5318.3718.4200
09/12/1718.4718.5718.4418.4600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:18.15 - 21.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,386750.37
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10