CHFMXNCHF / MXN06/24/18 23:52
LAST:

 20.29
CHANGE:
 0.05
OPEN:
20.24
HIGH:
20.29
ASK:
13.43
VOLUME:
0
CHANGE(%):
0.24
PREV:
20.24
LOW:
20.22
BID:
13.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1820.2420.2920.2220.2900
06/23/1820.2420.2420.2420.2400
06/22/1820.3120.3120.2320.2400
06/21/1820.4420.5820.3820.4900
06/20/1820.6420.6620.4120.4400
06/19/1820.6720.8120.5820.6400
06/18/1820.7420.8920.5920.6700
06/17/1820.6820.7420.6620.7300
06/16/1820.6620.6620.6620.6600
06/15/1820.7220.7520.6620.6600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:18.15 - 21.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83