CHFMXNCHF / MXN01/23/17 22:02
LAST:

 21.45
CHANGE:
 0.05
OPEN:
21.50
HIGH:
21.53
ASK:
13.43
VOLUME:
0
CHANGE(%):
0.25
PREV:
21.50
LOW:
21.29
BID:
13.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1721.3921.3921.3421.3500
01/23/1721.5021.5321.2921.3900
01/22/1721.5021.5221.4721.5000
01/21/1721.5321.5321.5321.5300
01/20/1721.7721.8221.4321.5300
01/19/1721.7321.9021.6321.7800
01/18/1721.8521.8621.7221.7200
01/17/1721.4421.5821.3721.4400
01/16/1721.2921.4921.2621.4400
01/15/1721.2721.3121.2621.2800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.50 - 21.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567140.26
DJI19,830300.15
SP5002,26720.08
DAX11,562170.14
FTSE7,165140.19
NI22518,788-1030.55
CAC404,82100.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22