CHFMXNCHF / MXN07/21/17 12:22
LAST:

 18.44
CHANGE:
 0.06
OPEN:
18.38
HIGH:
18.46
ASK:
13.43
VOLUME:
0
CHANGE(%):
0.34
PREV:
18.38
LOW:
18.36
BID:
13.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1718.3818.4618.3618.4400
07/20/1718.4018.4618.2718.3800
07/19/1718.3218.4118.2518.4000
07/18/1718.2518.4218.2418.3100
07/17/1718.2418.3418.1918.2500
07/16/1718.2218.2518.2118.2400
07/15/1718.2218.2218.2218.2200
07/14/1718.3018.3218.1618.2200
07/13/1718.4118.4718.2718.3100
07/12/1718.5918.6318.4018.4300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:18.16 - 21.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,336-1110.90
FTSE7,485-20.03
NI22520,100-450.22
CAC405,167-320.62
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13