CHFMXNCHF / MXN07/15/25 20:16
LAST:

 23.47		CHANGE:
 0.02		OPEN:
23.51		HIGH:
23.54		ASK:
13.43		VOLUME:
0
CHANGE(%):
0.08		PREV:
23.49		LOW:
23.39		BID:
13.42		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2523.5123.5423.3923.4700
07/14/2523.4223.5923.4123.4900
07/13/2523.4723.4723.4123.4300
07/12/2523.4023.4023.4023.4000
07/11/2523.3423.5423.3423.4000
07/10/2523.4923.5123.3323.3600
07/09/2523.3923.4923.3123.4900
07/08/2523.3823.5023.3423.3900
07/07/2523.4423.5223.3523.3900
07/06/2523.4523.4623.4223.4300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.71 - 25.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26