CHFMXNCHF / MXN01/18/19 02:39
LAST:

 19.10
CHANGE:
 0.02
OPEN:
19.12
HIGH:
19.12
ASK:
13.43
VOLUME:
0
CHANGE(%):
0.10
PREV:
19.12
LOW:
19.08
BID:
13.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1919.1219.1219.0819.1000
01/17/1919.0819.2119.0319.1200
01/16/1919.2019.2519.0619.0800
01/15/1919.3619.3719.2019.2000
01/14/1919.4519.5419.3219.3600
01/13/1919.4219.4519.4119.4500
01/12/1919.4319.4319.4319.4300
01/11/1919.4419.5119.3919.4300
01/10/1919.7419.8019.4119.4400
01/09/1919.7219.7619.6319.7400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:18.48 - 21.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83