CHFMXNCHF / MXN05/28/17 23:29
LAST:

 18.97
CHANGE:
 0.01
OPEN:
18.93
HIGH:
18.98
ASK:
13.43
VOLUME:
0
CHANGE(%):
0.05
PREV:
18.98
LOW:
18.93
BID:
13.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/1718.9318.9818.9318.9700
05/27/1718.9818.9818.9818.9800
05/26/1719.0019.0718.9118.9800
05/25/1718.9619.0618.8719.0000
05/24/1719.1019.1718.9318.9600
05/23/1719.2219.2419.0719.1000
05/22/1719.2219.2319.0919.2300
05/21/1719.1919.2519.1119.2400
05/20/1719.2319.2319.2319.2300
05/19/1719.1619.2319.1419.2300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:18.39 - 21.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,735480.24
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,621-180.07