FOREX, CADGBP End of Day and Historical Quotes [Canadian Dollar / Pound Sterling]

11 Dec 25 03:11

LAST: 0.5416	CHANGE: 0.00	OPEN: 0.5416	HIGH: 0.5418	ASK: 0.6331	VOLUME: 10.7K
LAST: 0.5416	CHG(%): 0.00	PREV: 0.5416	LOW: 0.5415	BID: 0.6326

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	0.5416	0.5418	0.5415	0.5416	10.7K
10 Dec 25	0.5429	0.5430	0.5410	0.5416	2.2K
09 Dec 25	0.5418	0.5435	0.5406	0.5429	0
08 Dec 25	0.5424	0.5441	0.5415	0.5419	2.1K
07 Dec 25	0.5425	0.5428	0.5424	0.5424	3.0K
05 Dec 25	0.5377	0.5429	0.5368	0.5429	0
04 Dec 25	0.5369	0.5379	0.5356	0.5377	75.2K
03 Dec 25	0.5415	0.5415	0.5368	0.5369	2.6K
02 Dec 25	0.5407	0.5424	0.5401	0.5415	71.5K
01 Dec 25	0.5407	0.5414	0.5397	0.5407	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5416