FOREX, CADGBP End of Day and Historical Quotes [Canadian Dollar / Pound Sterling]

02 Oct 26 20:59

LAST: 0.5300	CHANGE: 0.00	OPEN: 0.5328	HIGH: 0.5331	ASK: 0.6331	VOLUME: 48.0K
LAST: 0.5300	CHG(%): 0.54	PREV: 0.5329	LOW: 0.5296	BID: 0.6326

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.5328	0.5331	0.5296	0.5300	48.0K
01 Oct 26	0.5296	0.5330	0.5292	0.5329	9.0K
30 Sep 26	0.5326	0.5327	0.5295	0.5297	51.3K
29 Sep 26	0.5322	0.5335	0.5321	0.5326	30.6K
28 Sep 26	0.5341	0.5341	0.5318	0.5322	52.0K
27 Sep 26	0.5339	0.5345	0.5338	0.5341	3.1K
25 Sep 26	0.5351	0.5352	0.5332	0.5339	0
24 Sep 26	0.5356	0.5362	0.5347	0.5351	10.2K
23 Sep 26	0.5328	0.5362	0.5328	0.5356	33.2K
22 Sep 26	0.5330	0.5341	0.5324	0.5328	51.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5300