CADGBPCAD / GBP01/16/17 19:16
LAST:

 0.6302
CHANGE:
 0.00
OPEN:
0.6322
HIGH:
0.6352
ASK:
0.6331
VOLUME:
0
CHANGE(%):
0.44
PREV:
0.6330
LOW:
0.6293
BID:
0.6326
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.63220.63520.62930.630200
01/15/170.63480.63480.63170.633000
01/14/170.62490.62490.62490.624900
01/13/170.62480.62680.62190.624900
01/12/170.62180.62660.62060.625300
01/11/170.62000.62560.61930.621800
01/10/170.62150.62420.62010.620100
01/09/170.61590.62310.61590.621700
01/08/170.61530.61580.61510.615700
01/07/170.61460.61460.61460.614600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.48 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96