CADGBPCAD / GBP05/28/17 23:28
LAST:

 0.5803		CHANGE:
 0.00		OPEN:
0.5803		HIGH:
0.5804		ASK:
0.6331		VOLUME:
0
CHANGE(%):
0.02		PREV:
0.5802		LOW:
0.5800		BID:
0.6326		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/170.58030.58040.58000.580300
05/27/170.58020.58020.58020.580200
05/26/170.57350.58150.57350.580200
05/25/170.57440.57600.57240.573500
05/24/170.57070.57550.56910.574300
05/23/170.57040.57300.57010.570800
05/22/170.56850.57070.56840.570500
05/21/170.56810.56940.56790.568600
05/20/170.56740.56740.56740.567400
05/19/170.56560.56780.56560.567400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.52 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,721340.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,689500.19