FOREX, CADGBP End of Day and Historical Quotes [Canadian Dollar / Pound Sterling]

26 Oct 25 23:12

LAST: 0.5365	CHANGE: 0.00	OPEN: 0.5367	HIGH: 0.5367	ASK: 0.6331	VOLUME: 3.6K
LAST: 0.5365	CHG(%): 0.06	PREV: 0.5368	LOW: 0.5357	BID: 0.6326

Period:

Date	Open	High	Low	Close	Volume
26 Oct 25	0.5367	0.5367	0.5357	0.5365	3.6K
24 Oct 25	0.5365	0.5371	0.5342	0.5368	0
23 Oct 25	0.5354	0.5368	0.5350	0.5364	39.9K
22 Oct 25	0.5337	0.5362	0.5335	0.5354	73.8K
21 Oct 25	0.5316	0.5337	0.5310	0.5337	74.4K
20 Oct 25	0.5314	0.5317	0.5301	0.5316	66.4K
19 Oct 25	0.5310	0.5316	0.5310	0.5314	3.9K
17 Oct 25	0.5296	0.5316	0.5287	0.5312	0
16 Oct 25	0.5311	0.5316	0.5292	0.5296	79.5K
15 Oct 25	0.5344	0.5345	0.5310	0.5311	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5365