CADGBPCAD / GBP02/20/19 12:07
LAST:

 0.5822
CHANGE:
 0.00
OPEN:
0.5794
HIGH:
0.5828
ASK:
0.6331
VOLUME:
0
CHANGE(%):
0.47
PREV:
0.5795
LOW:
0.5792
BID:
0.6326
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.57940.58280.57920.582200
02/19/190.58460.58500.57810.579500
02/18/190.58530.58620.58380.584600
02/17/190.58360.58530.58340.585300
02/16/190.58550.58550.58550.585500
02/15/190.58750.58870.58520.585500
02/14/190.58660.58900.58550.587600
02/13/190.58630.58790.58330.586500
02/12/190.58430.58690.58400.586300
02/11/190.58210.58540.58150.584200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.54 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83