FOREX, CADGBP End of Day and Historical Quotes [Canadian Dollar / Pound Sterling]

03 Apr 26 20:59

LAST: 0.5431	CHANGE: 0.00	OPEN: 0.5431	HIGH: 0.5437	ASK: 0.6331	VOLUME: 0
LAST: 0.5431	CHG(%): 0.00	PREV: 0.5431	LOW: 0.5423	BID: 0.6326

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.5431	0.5437	0.5423	0.5431	0
02 Apr 26	0.5417	0.5446	0.5413	0.5431	32.9K
01 Apr 26	0.5431	0.5438	0.5399	0.5417	39.5K
31 Mar 26	0.5450	0.5453	0.5409	0.5431	13.5K
30 Mar 26	0.5435	0.5452	0.5419	0.5451	30.9K
29 Mar 26	0.5437	0.5437	0.5427	0.5435	4.7K
27 Mar 26	0.5413	0.5434	0.5408	0.5428	0
26 Mar 26	0.5417	0.5425	0.5405	0.5413	55.1K
25 Mar 26	0.5418	0.5429	0.5401	0.5417	60.4K
24 Mar 26	0.5426	0.5442	0.5415	0.5418	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5431