FOREX, CADGBP End of Day and Historical Quotes [Canadian Dollar / Pound Sterling]

19 Aug 26 12:26

LAST: 0.5316	CHANGE: 0.00	OPEN: 0.5315	HIGH: 0.5324	ASK: 0.6331	VOLUME: 24.7K
LAST: 0.5316	CHG(%): 0.02	PREV: 0.5315	LOW: 0.5313	BID: 0.6326

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	0.5315	0.5324	0.5313	0.5316	24.7K
18 Aug 26	0.5321	0.5332	0.5312	0.5316	27.4K
17 Aug 26	0.5322	0.5326	0.5316	0.5321	43.7K
16 Aug 26	0.5323	0.5327	0.5322	0.5322	2.2K
14 Aug 26	0.5323	0.5330	0.5317	0.5326	0
13 Aug 26	0.5315	0.5325	0.5308	0.5322	42.6K
12 Aug 26	0.5318	0.5320	0.5307	0.5315	18.4K
11 Aug 26	0.5312	0.5323	0.5311	0.5317	41.7K
10 Aug 26	0.5314	0.5315	0.5302	0.5312	28.2K
09 Aug 26	0.5317	0.5317	0.5310	0.5313	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5316