FOREX, CADGBP End of Day and Historical Quotes [Canadian Dollar / Pound Sterling]

24 Nov 25 20:27

LAST: 0.5408	CHANGE: 0.00	OPEN: 0.5417	HIGH: 0.5419	ASK: 0.6331	VOLUME: 45.9K
LAST: 0.5408	CHG(%): 0.17	PREV: 0.5417	LOW: 0.5405	BID: 0.6326

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	0.5417	0.5419	0.5405	0.5408	45.9K
23 Nov 25	0.5413	0.5417	0.5412	0.5417	2.4K
21 Nov 25	0.5424	0.5436	0.5410	0.5414	0
20 Nov 25	0.5452	0.5455	0.5422	0.5424	40.2K
19 Nov 25	0.5438	0.5455	0.5432	0.5452	87.0K
18 Nov 25	0.5410	0.5445	0.5406	0.5438	2.7K
17 Nov 25	0.5421	0.5425	0.5404	0.5410	2.9K
16 Nov 25	0.5413	0.5420	0.5413	0.5418	2.4K
14 Nov 25	0.5416	0.5432	0.5400	0.5414	0
13 Nov 25	0.5437	0.5447	0.5396	0.5417	78.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5408