CADGBPCAD / GBP01/20/18 02:44
LAST:

 0.5774
CHANGE:
 0.00
OPEN:
0.5774
HIGH:
0.5774
ASK:
0.6331
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5774
LOW:
0.5774
BID:
0.6326
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/180.57740.57740.57740.577400
01/19/180.58000.58030.57660.577400
01/18/180.58120.58130.57690.579900
01/17/180.58320.58390.57900.581300
01/16/180.58320.58550.58270.583200
01/15/180.58370.58550.58260.583400
01/14/180.58340.58500.58340.584400
01/13/180.58430.58430.58430.584300
01/12/180.58940.58960.58300.584300
01/11/180.59040.59090.58810.589400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.56 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23