CADGBPCAD / GBP06/04/20 23:53
LAST:

 0.5872		CHANGE:
 0.00		OPEN:
0.5893		HIGH:
0.5923		ASK:
0.6331		VOLUME:
0
CHANGE(%):
0.34		PREV:
0.5893		LOW:
0.5872		BID:
0.6326		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/200.58930.59230.58720.587200
06/03/200.58910.58930.58870.589300
06/02/200.58980.59140.58790.588200
06/01/200.58860.59030.58710.589600
05/31/200.58860.58860.58710.587800
05/30/200.58770.58770.58770.587700
05/29/200.58920.59140.58420.587700
05/28/200.59270.59340.58840.589200
05/27/200.58820.59350.58800.592400
05/26/200.58650.58900.58430.588200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.55 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83