CADGBPCAD / GBP03/27/17 22:10
LAST:

 0.5947
CHANGE:
 0.00
OPEN:
0.5994
HIGH:
0.5994
ASK:
0.6331
VOLUME:
0
CHANGE(%):
0.82
PREV:
0.5996
LOW:
0.5924
BID:
0.6326
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.59940.59940.59240.594700
03/26/170.59920.59960.59870.599600
03/25/170.59920.59920.59920.599200
03/24/170.59840.60020.59770.599200
03/23/170.60140.60150.59780.598400
03/22/170.59970.60140.59830.601000
03/21/170.60610.60620.59950.599700
03/20/170.60550.60680.60300.606200
03/19/170.60430.60550.60410.605500
03/18/170.60420.60420.60420.604200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.52 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,2991050.43