FOREX, CADGBP End of Day and Historical Quotes [Canadian Dollar / Pound Sterling]

16 Nov 25 23:26

LAST: 0.5417	CHANGE: 0.00	OPEN: 0.5413	HIGH: 0.5420	ASK: 0.6331	VOLUME: 1.8K
LAST: 0.5417	CHG(%): 0.06	PREV: 0.5414	LOW: 0.5413	BID: 0.6326

Period:

Date	Open	High	Low	Close	Volume
16 Nov 25	0.5413	0.5420	0.5413	0.5417	1.8K
14 Nov 25	0.5416	0.5432	0.5400	0.5414	0
13 Nov 25	0.5437	0.5447	0.5396	0.5417	78.5K
12 Nov 25	0.5425	0.5451	0.5424	0.5437	72.7K
11 Nov 25	0.5413	0.5433	0.5410	0.5426	2.6K
10 Nov 25	0.5418	0.5425	0.5411	0.5413	815
09 Nov 25	0.5410	0.5418	0.5405	0.5418	2.6K
07 Nov 25	0.5393	0.5417	0.5392	0.5410	0
06 Nov 25	0.5433	0.5433	0.5391	0.5393	2.4K
05 Nov 25	0.5446	0.5447	0.5424	0.5432	34.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5417