CADGBPCAD / GBP04/27/18 04:22
LAST:

 0.5578
CHANGE:
 0.00
OPEN:
0.5583
HIGH:
0.5583
ASK:
0.6331
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.5581
LOW:
0.5576
BID:
0.6326
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/180.55830.55830.55760.557800
04/26/180.55890.55980.55610.558100
04/25/180.55720.55910.55620.558900
04/24/180.55860.55950.55700.557100
04/23/180.55920.56070.55780.558400
04/22/180.55950.55990.55920.559200
04/21/180.55910.55910.55910.559100
04/20/180.56060.56330.55890.559100
04/19/180.55760.56110.55650.560500
04/18/180.55690.56030.55560.557400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.54 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83