FOREX, CADGBP End of Day and Historical Quotes [Canadian Dollar / Pound Sterling]

25 May 26 04:43

LAST: 0.5372	CHANGE: 0.00	OPEN: 0.5374	HIGH: 0.5377	ASK: 0.6331	VOLUME: 7.8K
LAST: 0.5372	CHG(%): 0.02	PREV: 0.5373	LOW: 0.5372	BID: 0.6326

Period:

Date	Open	High	Low	Close	Volume
25 May 26	0.5374	0.5377	0.5372	0.5372	7.8K
24 May 26	0.5379	0.5382	0.5373	0.5373	2.5K
22 May 26	0.5404	0.5404	0.5382	0.5387	0
21 May 26	0.5414	0.5416	0.5398	0.5404	3.2K
20 May 26	0.5430	0.5433	0.5408	0.5414	33.5K
19 May 26	0.5419	0.5432	0.5412	0.5429	54.3K
18 May 26	0.5459	0.5463	0.5412	0.5419	55.2K
17 May 26	0.5459	0.5462	0.5457	0.5459	3.3K
15 May 26	0.5441	0.5463	0.5436	0.5458	0
14 May 26	0.5394	0.5444	0.5390	0.5441	48.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5372