CADGBPCAD / GBP07/28/17 02:49
LAST:

 0.6084
CHANGE:
 0.00
OPEN:
0.6098
HIGH:
0.6101
ASK:
0.6331
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.6098
LOW:
0.6084
BID:
0.6326
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.60980.61010.60840.608400
07/27/170.61230.61290.60850.609800
07/26/170.61360.61430.61090.612100
07/25/170.61380.61420.61140.613700
07/24/170.61320.61430.61110.613800
07/23/170.61320.61350.61300.613500
07/22/170.61320.61320.61320.613200
07/21/170.61220.61570.61010.613200
07/20/170.60890.61380.60800.612100
07/19/170.60720.61060.60640.609100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.56 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-850.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,988-1430.53