CADGBPCAD / GBP06/14/19 01:33
LAST:

 0.5916		CHANGE:
 0.00		OPEN:
0.5917		HIGH:
0.5917		ASK:
0.6331		VOLUME:
0
CHANGE(%):
0.02		PREV:
0.5917		LOW:
0.5913		BID:
0.6326		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.59170.59340.59090.593100
06/13/190.59070.59340.59060.591700
06/12/190.59170.59280.58950.590800
06/11/190.59390.59520.59060.591700
06/10/190.59230.59540.59190.593900
06/09/190.59240.59310.59160.592300
06/08/190.59170.59170.59170.591700
06/07/190.59090.59170.58980.591700
06/06/190.58710.58970.58580.589700
06/05/190.58770.58900.58600.587100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.56 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83