FOREX, CADGBP End of Day and Historical Quotes [Canadian Dollar / Pound Sterling]

18 Sep 25 09:30

LAST: 0.5320	CHANGE: 0.00	OPEN: 0.5326	HIGH: 0.5326	ASK: 0.6331	VOLUME: 0
LAST: 0.5320	CHG(%): 0.13	PREV: 0.5327	LOW: 0.5320	BID: 0.6326

Period:

Date	Open	High	Low	Close
18 Sep 25	0.5326	0.5326	0.5320	0.5320
17 Sep 25	0.5328	0.5328	0.5327	0.5327
15 Sep 25	0.5337	0.5337	0.5337	0.5337
12 Sep 25	0.5327	0.5327	0.5327	0.5327
10 Sep 25	0.5335	0.5335	0.5335	0.5335
09 Sep 25	0.5336	0.5336	0.5336	0.5336
08 Sep 25	0.5356	0.5356	0.5351	0.5353
05 Sep 25	0.5354	0.5354	0.5354	0.5354
04 Sep 25	0.5388	0.5388	0.5388	0.5388
03 Sep 25	0.5405	0.5405	0.5405	0.5405

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5320