FOREX, CADGBP End of Day and Historical Quotes [Canadian Dollar / Pound Sterling]

08 Jul 26 09:06

LAST: 0.5292	CHANGE: 0.00	OPEN: 0.5275	HIGH: 0.5293	ASK: 0.6331	VOLUME: 20.5K
LAST: 0.5292	CHG(%): 0.34	PREV: 0.5275	LOW: 0.5273	BID: 0.6326

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	0.5275	0.5293	0.5273	0.5292	20.5K
07 Jul 26	0.5254	0.5276	0.5251	0.5274	48.6K
06 Jul 26	0.5272	0.5278	0.5253	0.5255	47.1K
05 Jul 26	0.5275	0.5278	0.5272	0.5272	156
03 Jul 26	0.5283	0.5283	0.5270	0.5275	0
02 Jul 26	0.5296	0.5297	0.5273	0.5282	52.5K
01 Jul 26	0.5312	0.5317	0.5295	0.5296	25.8K
30 Jun 26	0.5309	0.5320	0.5305	0.5312	30.7K
29 Jun 26	0.5340	0.5340	0.5306	0.5309	48.5K
28 Jun 26	0.5338	0.5341	0.5335	0.5340	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5292