EODData

FOREX, CNHKRW: CNH / KRW

05 Dec 25 05:47
LAST:

208.0

CHANGE:
 0.34
OPEN:
208.4
HIGH:
208.6
ASK:
0.0
VOLUME:
408
CHG(%):
0.16
PREV:
208.4
LOW:
208.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25208.4208.6208.0208.0408
04 Dec 25207.8208.6207.7208.41.7K
03 Dec 25207.8208.3207.4207.893
02 Dec 25208.0208.2207.4207.91.7K
01 Dec 25207.6208.1207.3208.088
30 Nov 25207.5207.7207.5207.6137
28 Nov 25206.7208.1206.7207.50
27 Nov 25208.1208.1206.4206.71.7K
26 Nov 25206.9208.5205.9208.21.7K
25 Nov 25207.7207.9206.7206.91.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:208.010.0%
MA10:207.700.2%
MA20:206.900.5%
MA50:203.612.2%
MA100:199.314.4%
MA200:195.656.3%
STO9:68.45
STO14:68.45
RSI14:61.01 
WPR14:-20.32
MTM14:0.88
ROC14:0.00 
ATR:1.06 
Week High:208.630.3%
Week Low:206.670.7%
Month High:208.630.3%
Month Low:201.786.3%
Year High:208.630.3%
Year Low:188.2010.5%