CNHKRWCNH / KRW05/24/17 04:40
LAST:

 163.4
CHANGE:
 1.00
OPEN:
163.4
HIGH:
163.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.62
PREV:
162.4
LOW:
163.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17163.4163.4163.4163.400
05/23/17162.0162.4162.0162.400
05/22/17162.4162.4162.3162.300
05/20/17163.2163.2163.2163.200
05/19/17163.8163.8163.2163.200
05/18/17163.2163.3163.2163.300
05/17/17161.7162.4161.7162.400
05/16/17161.7161.7161.7161.700
05/15/17161.7161.7161.7161.700
05/13/17162.8162.8162.8162.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.00 - 180.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,656-30.02
FTSE7,501160.21
NI22519,7431300.66
CAC405,34910.02
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10