CNHKRWCNH / KRW01/21/17 05:48
LAST:

 172.0
CHANGE:
 0.00
OPEN:
172.0
HIGH:
172.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
172.0
LOW:
172.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/17172.0172.0172.0172.000
01/20/17172.0172.0172.0172.000
01/19/17172.1172.1172.1172.100
01/18/17170.9171.2170.9171.200
01/17/17171.6171.6171.3171.300
01/14/17173.8173.8173.8173.800
01/13/17175.2175.2173.8173.800
01/12/17175.2175.2175.2175.200
01/11/17175.2175.2175.2175.200
01/10/17175.2175.2175.2175.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.00 - 189.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71