CNHKRWCNH / KRW04/25/18 20:52
LAST:

 171.3
CHANGE:
 0.40
OPEN:
170.9
HIGH:
171.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
170.9
LOW:
170.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18170.9171.3170.9171.300
04/24/18171.3171.3170.9170.900
04/23/18171.3171.3171.3171.300
04/21/18170.6170.6170.6170.600
04/20/18169.9170.6169.9170.600
04/19/18169.6169.9169.6169.900
04/18/18169.9169.9169.6169.600
04/17/18170.9170.9169.9169.900
04/16/18170.9170.9170.9170.900
04/14/18170.8170.8170.8170.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.00 - 179.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23