CNHKRWCNH / KRW01/17/19 05:48
LAST:

 165.5
CHANGE:
 0.00
OPEN:
165.5
HIGH:
165.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
165.3
LOW:
165.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/19165.3165.3165.3165.300
01/18/19165.3165.3165.3165.300
01/17/19165.5165.5165.5165.500
01/16/19165.7165.7165.5165.500
01/15/19165.6165.7165.6165.700
01/14/19165.6165.6165.6165.600
01/11/19164.7164.7164.7164.700
01/10/19164.7164.7164.7164.700
01/08/19162.4162.4162.4162.400
01/07/19162.4162.4162.4162.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:161.10 - 173.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83