FOREX, CNHKRW End of Day and Historical Quotes [Renminbi (Offshore) / Korean Won]

27 Jul 26 21:20

LAST: 216.6	CHANGE: 1.04	OPEN: 215.6	HIGH: 217.4	ASK: 0.0	VOLUME: 814
LAST: 216.6	CHG(%): 0.48	PREV: 215.6	LOW: 215.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	215.6	217.4	215.6	216.6	814
26 Jul 26	215.6	215.7	215.4	215.5	188
24 Jul 26	217.7	217.7	215.5	215.5	0
23 Jul 26	218.0	218.1	216.6	217.7	664
22 Jul 26	218.8	219.1	217.9	218.0	770
21 Jul 26	218.1	219.0	217.5	218.8	1.7K
20 Jul 26	219.6	219.8	218.0	218.1	691
19 Jul 26	219.6	219.6	219.5	219.6	163
17 Jul 26	218.4	220.0	218.0	219.5	0
16 Jul 26	219.7	219.9	218.2	218.4	977

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

216.6