CNHKRWCNH / KRW10/21/17 04:39
LAST:

 170.9
CHANGE:
 0.00
OPEN:
170.9
HIGH:
170.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
170.9
LOW:
170.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/17170.9170.9170.9170.900
10/20/17170.8170.9170.8170.900
10/19/17170.6170.8170.6170.800
10/18/17171.0171.0170.6170.600
10/17/17171.2171.2171.0171.000
10/16/17171.5171.5171.5171.500
10/14/17171.5171.5171.5171.500
10/13/17172.0172.0171.5171.500
10/12/17172.5172.5172.0172.000
10/11/17172.0172.6172.0172.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.00 - 175.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17