CNHKRWCNH / KRW05/23/20 04:38
LAST:

 174.2
CHANGE:
 0.00
OPEN:
174.2
HIGH:
174.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
174.2
LOW:
174.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/20174.2174.2174.2174.200
05/22/20174.2174.2174.2174.200
05/21/20173.1173.1173.1173.100
05/20/20172.5173.2172.5173.100
05/19/20173.0173.0172.5172.500
05/18/20173.0173.0173.0173.000
05/16/20173.3173.3173.3173.300
05/15/20173.2173.5173.2173.300
05/14/20172.9173.4172.9173.200
05/13/208604.18604.1172.9172.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:165.30 - 8,604.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83