CNHKRWCNH / KRW04/23/19 18:59
LAST:

 169.9
CHANGE:
 0.00
OPEN:
169.9
HIGH:
169.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
169.9
LOW:
169.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/19169.9169.9169.9169.900
04/22/19169.9169.9169.9169.900
04/20/19169.4169.4169.4169.400
04/19/19169.4169.4169.4169.400
04/18/19169.4169.4169.4169.400
04/17/19169.4169.4169.4169.400
04/16/19169.0169.2169.0169.200
04/15/19169.2169.2169.2169.200
04/13/19169.2169.2169.2169.200
04/12/19169.3169.4169.2169.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:161.10 - 171.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83