FOREX, CNHKRW End of Day and Historical Quotes [Renminbi (Offshore) / Korean Won]

26 Feb 26 23:39

LAST: 209.5	CHANGE: 1.11	OPEN: 208.2	HIGH: 209.7	ASK: 0.0	VOLUME: 1.1K
LAST: 209.5	CHG(%): 0.53	PREV: 208.3	LOW: 207.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	208.2	209.7	207.5	209.5	1.1K
25 Feb 26	209.5	209.6	207.9	208.3	1.7K
24 Feb 26	209.5	210.2	209.3	209.5	1.7K
23 Feb 26	209.9	209.9	209.0	209.5	1.5K
22 Feb 26	209.6	209.8	209.6	209.8	100
20 Feb 26	210.0	210.3	209.4	209.5	0
19 Feb 26	209.1	210.7	209.1	210.0	1.7K
18 Feb 26	209.3	210.7	209.1	209.1	795
17 Feb 26	209.3	210.3	209.2	209.3	72
16 Feb 26	208.6	209.8	208.6	209.3	890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

209.5