FOREX, CNHKRW End of Day and Historical Quotes [Renminbi (Offshore) / Korean Won]

26 Dec 25 21:59

LAST: 206.0	CHANGE: 0.73	OPEN: 206.7	HIGH: 207.5	ASK: 0.0	VOLUME: 1.5K
LAST: 206.0	CHG(%): 0.36	PREV: 206.7	LOW: 204.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	206.7	207.5	204.5	206.0	1.5K
25 Dec 25	206.3	206.8	206.3	206.7	57
24 Dec 25	210.8	210.8	206.0	206.1	1.3K
23 Dec 25	210.3	211.5	210.3	210.8	24
22 Dec 25	209.8	210.6	209.8	210.2	876
21 Dec 25	209.8	209.8	209.7	209.8	124
19 Dec 25	209.8	210.3	209.7	209.8	0
18 Dec 25	209.7	210.3	209.4	209.8	688
17 Dec 25	209.4	210.5	209.2	209.5	669
16 Dec 25	208.5	209.8	208.5	209.3	126

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

206.0