CNHKRWCNH / KRW07/22/17 04:51
LAST:

 165.9
CHANGE:
 0.00
OPEN:
165.9
HIGH:
165.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
165.9
LOW:
165.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/17165.9165.9165.9165.900
07/21/17166.4166.4165.9165.900
07/20/17166.4166.4166.4166.400
07/19/17166.4166.4166.4166.400
07/18/17166.7166.7166.4166.400
07/17/17166.7166.7166.7166.700
07/15/17167.2167.2167.2167.200
07/14/17167.5167.5167.2167.200
07/13/17167.7167.7167.6167.600
07/12/17168.7168.7168.3168.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:66.00 - 175.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13