CNHKRWCNH / KRW03/22/17 23:58
LAST:

 162.1
CHANGE:
 1.30
OPEN:
163.4
HIGH:
163.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.80
PREV:
163.4
LOW:
162.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17163.4163.4162.1162.100
03/21/17163.9163.9163.4163.400
03/18/17163.9163.9163.9163.900
03/17/17163.9163.9163.9163.900
03/16/17166.0166.0165.5165.500
03/15/17166.4166.4166.2166.200
03/14/1766.066.066.066.000
03/13/17167.0167.0167.0167.000
03/11/17167.5167.5167.5167.500
03/10/17167.9167.9167.5167.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.00 - 181.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,076350.18
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36