CNHKRWCNH / KRW01/13/18 05:46
LAST:

 164.2
CHANGE:
 0.00
OPEN:
164.2
HIGH:
164.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
164.2
LOW:
164.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/18164.2164.2164.2164.200
01/12/18164.0164.2164.0164.200
01/11/18163.8164.0163.8164.000
01/10/18164.1164.1163.8163.800
01/09/18165.0165.0164.1164.100
01/08/18165.0165.0165.0165.000
01/06/18163.7163.7163.7163.700
01/05/18163.6163.7163.6163.700
01/04/18163.8163.8163.6163.600
01/03/18163.3163.8163.3163.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.00 - 179.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23