CNYEURCNY / EUR03/24/17 15:51
LAST:

 0.1343
CHANGE:
 0.00
OPEN:
0.1345
HIGH:
0.1346
ASK:
0.1267
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.1345
LOW:
0.1341
BID:
0.1264
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/170.13430.13430.13430.134300
03/24/170.13450.13460.13410.134300
03/23/170.13440.13470.13430.134500
03/22/170.13410.13460.13410.134400
03/21/170.13470.13470.13410.134100
03/20/170.13460.13480.13430.134700
03/19/170.13460.13460.13460.134600
03/18/170.13470.13470.13470.134700
03/17/170.13440.13480.13420.134700
03/16/170.13450.13520.13440.134400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13