CNYEURCNY / EUR04/26/19 14:11
LAST:

 0.1331
CHANGE:
 0.00
OPEN:
0.1330
HIGH:
0.1333
ASK:
0.1267
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.1330
LOW:
0.1330
BID:
0.1264
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/190.13300.13330.13300.133100
04/25/190.13320.13320.13300.133000
04/24/190.13230.13320.13230.133200
04/23/190.13230.13270.13220.132300
04/22/190.13190.13250.13190.132300
04/20/190.13260.13260.13260.132600
04/19/190.13260.13260.13250.132600
04/18/190.13220.13270.13210.132600
04/17/190.13190.13230.13180.132200
04/16/190.13170.13200.13170.131800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83