FOREX, CNYEUR End of Day and Historical Quotes [Yuan Renminbi / Euro Dollar]

28 Nov 25 18:22

LAST: 0.1218	CHANGE: 0.00	OPEN: 0.1218	HIGH: 0.1222	ASK: 0.1267	VOLUME: 1.1K
LAST: 0.1218	CHG(%): 0.08	PREV: 0.1218	LOW: 0.1217	BID: 0.1264

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.1218	0.1222	0.1217	0.1218	1.1K
27 Nov 25	0.1217	0.1220	0.1216	0.1218	1.4K
26 Nov 25	0.1220	0.1221	0.1217	0.1218	1.4K
25 Nov 25	0.1222	0.1223	0.1216	0.1220	1.4K
24 Nov 25	0.1223	0.1223	0.1219	0.1222	965
23 Nov 25	0.1222	0.1223	0.1222	0.1223	119
21 Nov 25	0.1220	0.1224	0.1210	0.1222	0
20 Nov 25	0.1219	0.1222	0.1219	0.1220	593
19 Nov 25	0.1215	0.1221	0.1214	0.1219	1.4K
18 Nov 25	0.1214	0.1216	0.1213	0.1215	81

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1218