FOREX, CNYEUR End of Day and Historical Quotes [Yuan Renminbi / Euro Dollar]

06 May 26 03:55

LAST: 0.1249	CHANGE: 0.00	OPEN: 0.1250	HIGH: 0.1250	ASK: 0.1267	VOLUME: 230
LAST: 0.1249	CHG(%): 0.00	PREV: 0.1249	LOW: 0.1249	BID: 0.1264

Period:

Date	Open	High	Low	Close	Volume
06 May 26	0.1250	0.1250	0.1249	0.1249	230
05 May 26	0.1252	0.1254	0.1249	0.1249	1.4K
04 May 26	0.1249	0.1253	0.1248	0.1252	1.4K
03 May 26	0.1247	0.1249	0.1247	0.1249	188
01 May 26	0.1248	0.1250	0.1244	0.1250	0
30 Apr 26	0.1252	0.1254	0.1247	0.1248	1.3K
29 Apr 26	0.1248	0.1253	0.1248	0.1252	131
28 Apr 26	0.1250	0.1254	0.1248	0.1248	123
27 Apr 26	0.1250	0.1250	0.1245	0.1250	1.4K
26 Apr 26	0.1250	0.1251	0.1249	0.1249	174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1249