CNYEURCNY / EUR09/22/17 05:17
LAST:

 0.1267
CHANGE:
 0.00
OPEN:
0.1268
HIGH:
0.1270
ASK:
0.1267
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.1269
LOW:
0.1267
BID:
0.1264
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.12680.12700.12670.126700
09/21/170.12800.12800.12690.126900
09/20/170.12650.12790.12650.127900
09/19/170.12700.12700.12640.126500
09/18/170.12710.12770.12700.127000
09/17/170.12710.12710.12710.127100
09/16/170.12760.12760.12760.127600
09/15/170.12780.12810.12750.127600
09/14/170.12840.12850.12780.127800
09/13/170.12770.12880.12760.128400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,598-20.02
FTSE7,257-70.10
NI22520,296-510.25
CAC405,278100.20
GLD1,291-100.75
BDI1,200494.26
HSI27,896-2140.76