CNYEURCNY / EUR01/17/17 05:34
LAST:

 0.1362
CHANGE:
 0.00
OPEN:
0.1365
HIGH:
0.1365
ASK:
0.1267
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.1365
LOW:
0.1362
BID:
0.1264
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.13650.13650.13620.136200
01/16/170.13540.13680.13540.136500
01/15/170.13540.13540.13540.135400
01/14/170.13600.13600.13600.136000
01/13/170.13650.13660.13600.136000
01/12/170.13590.13660.13580.136600
01/11/170.13670.13760.13590.135900
01/10/170.13600.13670.13580.136700
01/09/170.13660.13700.13600.136000
01/08/170.13660.13660.13660.136600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8441260.55