FOREX, CNYEUR End of Day and Historical Quotes [Yuan Renminbi / Euro Dollar]

29 Jan 26 20:15

LAST: 0.1204	CHANGE: 0.00	OPEN: 0.1201	HIGH: 0.1205	ASK: 0.1267	VOLUME: 214
LAST: 0.1204	CHG(%): 0.25	PREV: 0.1201	LOW: 0.1199	BID: 0.1264

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	0.1201	0.1205	0.1199	0.1204	214
28 Jan 26	0.1196	0.1207	0.1196	0.1201	690
27 Jan 26	0.1211	0.1213	0.1194	0.1196	1.3K
26 Jan 26	0.1209	0.1211	0.1206	0.1211	774
25 Jan 26	0.1208	0.1209	0.1207	0.1208	137
23 Jan 26	0.1220	0.1222	0.1212	0.1212	0
22 Jan 26	0.1230	0.1230	0.1220	0.1220	771
21 Jan 26	0.1225	0.1230	0.1224	0.1230	532
20 Jan 26	0.1233	0.1233	0.1222	0.1225	612
19 Jan 26	0.1235	0.1235	0.1232	0.1233	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1204