CNYEURCNY / EUR05/22/17 21:01
LAST:

 0.1291
CHANGE:
 0.00
OPEN:
0.1294
HIGH:
0.1298
ASK:
0.1267
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.1294
LOW:
0.1289
BID:
0.1264
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.12940.12980.12890.129100
05/21/170.12940.12940.12940.129400
05/20/170.12940.12940.12940.129400
05/19/170.12980.12980.12940.129400
05/18/170.13010.13070.12990.130500
05/17/170.13070.13080.13000.130000
05/16/170.13190.13190.13070.130800
05/15/170.13240.13240.13190.131900
05/14/170.13240.13240.13240.132400
05/13/170.13240.13240.13240.132400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,677-10.01
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86