CNYEURCNY / EUR07/21/17 12:22
LAST:

 0.1268
CHANGE:
 0.00
OPEN:
0.1270
HIGH:
0.1271
ASK:
0.1267
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.1271
LOW:
0.1266
BID:
0.1264
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.12700.12710.12660.126800
07/20/170.12830.12850.12700.127100
07/19/170.12800.12850.12770.128300
07/18/170.12850.12850.12770.128200
07/17/170.12840.12890.12840.128500
07/16/170.12840.12840.12840.128400
07/15/170.12850.12850.12850.128500
07/14/170.12910.12920.12850.128500
07/13/170.12880.12950.12830.129200
07/12/170.12800.12910.12790.128900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,337-1110.89
FTSE7,48910.02
NI22520,100-450.22
CAC405,166-330.64
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13