CNYEURCNY / EUR12/16/17 05:32
LAST:

 0.1286
CHANGE:
 0.00
OPEN:
0.1286
HIGH:
0.1286
ASK:
0.1267
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1286
LOW:
0.1286
BID:
0.1264
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/170.12860.12860.12860.128600
12/15/170.12830.12860.12820.128600
12/14/170.12750.12840.12750.128300
12/13/170.12850.12870.12750.127500
12/12/170.12810.12880.12800.128500
12/11/170.12820.12830.12770.128000
12/10/170.12820.12820.12820.128200
12/09/170.12820.12820.12820.128200
12/08/170.12820.12870.12750.128200
12/07/170.12790.12820.12760.128200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23