CNYEURCNY / EUR01/16/2019
LAST:

 0.1295
CHANGE:
 0.00
OPEN:
0.1295
HIGH:
0.1295
ASK:
0.1267
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.1294
LOW:
0.1295
BID:
0.1264
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.12950.12950.12950.129500
01/15/190.12860.12980.12830.129400
01/14/190.12880.12900.12780.128600
01/13/190.12880.12880.12880.128800
01/12/190.12880.12880.12880.128800
01/11/190.12780.12890.12780.128800
01/10/190.12680.12800.12660.127800
01/09/190.12730.12790.12680.126800
01/08/190.12700.12760.12680.127300
01/07/190.12760.12770.12700.127000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83