CNYEURCNY / EUR05/29/20 05:47
LAST:

 0.1262
CHANGE:
 0.00
OPEN:
0.1264
HIGH:
0.1264
ASK:
0.1267
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.1264
LOW:
0.1262
BID:
0.1264
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/200.12600.12600.12600.126000
05/29/200.12640.12640.12590.126000
05/28/200.12670.12700.12640.126400
05/27/200.12760.12760.12670.126700
05/26/200.12850.12850.12760.127600
05/25/200.12860.12860.12850.128500
05/24/200.12860.12860.12860.128600
05/23/200.12850.12850.12850.128500
05/22/200.12820.12850.12820.128500
05/21/200.12830.12840.12820.128200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83