FOREX, CNYEUR End of Day and Historical Quotes [Yuan Renminbi / Euro Dollar]

31 Jul 26 20:07

LAST: 0.1285	CHANGE: 0.00	OPEN: 0.1285	HIGH: 0.1290	ASK: 0.1267	VOLUME: 537
LAST: 0.1285	CHG(%): 0.00	PREV: 0.1285	LOW: 0.1284	BID: 0.1264

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.1285	0.1290	0.1284	0.1285	537
30 Jul 26	0.1289	0.1292	0.1282	0.1285	755
29 Jul 26	0.1297	0.1298	0.1288	0.1289	567
28 Jul 26	0.1300	0.1301	0.1296	0.1297	1.4K
27 Jul 26	0.1296	0.1300	0.1294	0.1300	790
26 Jul 26	0.1296	0.1297	0.1295	0.1296	186
24 Jul 26	0.1298	0.1299	0.1296	0.1299	0
23 Jul 26	0.1294	0.1299	0.1291	0.1298	541
22 Jul 26	0.1296	0.1296	0.1294	0.1294	642
21 Jul 26	0.1293	0.1297	0.1292	0.1296	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1285