CADPLNCAD / PLN07/19/25 04:35
LAST:

 2.661
CHANGE:
 0.00
OPEN:
2.661
HIGH:
2.661
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.661
LOW:
2.661
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/252.6612.6612.6612.66100
07/18/252.6662.6682.6562.66100
07/17/252.6732.6782.6662.66800
07/16/252.6782.6802.6562.67200
07/15/252.6612.6812.6562.67800
07/14/252.6672.6752.6602.66200
07/13/252.6672.6712.6652.66900
07/12/252.6662.6662.6662.66600
07/11/252.6592.6702.6522.66600
07/10/252.6412.6632.6402.66000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.64 - 2.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29