CADPLNCAD / PLN07/25/2017
LAST:

 2.927		CHANGE:
 0.00		OPEN:
2.928		HIGH:
2.930		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.03		PREV:
2.928		LOW:
2.927		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172.9282.9302.9272.92700
07/24/172.9132.9292.9022.92800
07/23/172.9152.9152.8972.91300
07/22/172.9142.9142.9142.91400
07/21/172.8762.9192.8702.91400
07/20/172.8952.9072.8692.87500
07/19/172.8772.9062.8772.89400
07/18/172.8842.8902.8612.87700
07/17/172.8982.9052.8812.88400
07/16/172.8962.8992.8922.89800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.74 - 3.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53