CADPLNCAD / PLN06/03/20 07:58
LAST:

 2.891
CHANGE:
 0.01
OPEN:
2.899
HIGH:
2.900
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.34
PREV:
2.901
LOW:
2.886
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/202.8992.9082.8862.90800
06/02/202.9142.9282.9002.90100
06/01/202.8962.9152.8842.91300
05/31/202.8962.8962.8842.89600
05/30/202.9082.9082.9082.90800
05/29/202.9182.9192.8952.90800
05/28/202.9222.9352.9112.91900
05/27/202.9322.9462.9162.92000
05/26/202.9542.9542.9162.93100
05/25/202.9592.9672.9482.95300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.73 - 3.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83