CADPLNCAD / PLN01/22/19 04:47
LAST:

 2.832
CHANGE:
 0.00
OPEN:
2.833
HIGH:
2.833
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
2.833
LOW:
2.831
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/192.8332.8332.8312.83200
01/21/192.8402.8412.8312.83300
01/20/192.8482.8482.8382.84000
01/19/192.8492.8492.8492.84900
01/18/192.8322.8512.8322.84900
01/17/192.8322.8392.8212.83300
01/16/192.8362.8432.8302.83200
01/15/192.8172.8412.8142.83500
01/14/192.8212.8262.8142.81700
01/13/192.8202.8222.8192.82100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.60 - 2.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83