CADPLNCAD / PLN01/22/18 04:15
LAST:

 2.734
CHANGE:
 0.01
OPEN:
2.726
HIGH:
2.734
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.30
PREV:
2.725
LOW:
2.726
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/182.7262.7342.7262.73400
01/21/182.7212.7272.7162.72500
01/20/182.7232.7232.7232.72300
01/19/182.7392.7422.7222.72300
01/18/182.7462.7462.7222.73900
01/17/182.7352.7532.7272.74700
01/16/182.7362.7552.7312.73500
01/15/182.7442.7462.7292.73600
01/14/182.7402.7452.7342.74300
01/13/182.7322.7322.7322.73200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.72 - 3.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23