CADPLNCAD / PLN03/24/17 07:36
LAST:

 2.964
CHANGE:
 0.00
OPEN:
2.962
HIGH:
2.966
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.06
PREV:
2.962
LOW:
2.962
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.9622.9662.9622.96400
03/23/172.9742.9792.9582.96200
03/22/172.9622.9762.9552.97300
03/21/172.9762.9762.9602.96200
03/20/172.9882.9902.9672.97700
03/19/172.9872.9902.9792.99000
03/18/172.9752.9752.9752.97500
03/17/173.0023.0092.9752.97500
03/16/173.0203.0282.9923.00100
03/15/173.0193.0262.9893.02000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.82 - 3.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,036-30.03
FTSE7,336-50.07
NI22519,2631770.93
CAC405,015-170.35
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13