CADPLNCAD / PLN10/21/17 02:40
LAST:

 2.842
CHANGE:
 0.00
OPEN:
2.842
HIGH:
2.842
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.842
LOW:
2.842
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/172.8422.8422.8422.84200
10/20/172.8622.8792.8422.84200
10/19/172.8792.8792.8572.86100
10/18/172.8792.8842.8682.87900
10/17/172.8662.8792.8592.87900
10/16/172.8802.8912.8552.86600
10/15/172.8742.8842.8702.88300
10/14/172.8772.8772.8772.87700
10/13/172.8912.8962.8652.87700
10/12/172.8902.8972.8862.89200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.74 - 3.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17