CADPLNCAD / PLN05/29/17 03:46
LAST:

 2.781
CHANGE:
 0.00
OPEN:
2.780
HIGH:
2.784
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.06
PREV:
2.779
LOW:
2.780
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/172.7802.7842.7802.78100
05/28/172.7722.7802.7602.77900
05/27/172.7702.7702.7702.77000
05/26/172.7612.7852.7602.77000
05/25/172.7712.7792.7572.76000
05/24/172.7802.7852.7642.77000
05/23/172.7672.7842.7652.77900
05/22/172.7672.7832.7592.76800
05/21/172.7622.7732.7562.76800
05/20/172.7632.7632.7632.76300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.75 - 3.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61080.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24