CADPLNCAD / PLN04/23/19 18:48
LAST:

 2.840
CHANGE:
 0.01
OPEN:
2.850
HIGH:
2.855
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.36
PREV:
2.850
LOW:
2.840
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/192.8502.8552.8402.84000
04/22/192.8442.8522.8432.85000
04/21/192.8382.8442.8352.84300
04/20/192.8402.8402.8402.84000
04/19/192.8452.8482.8392.84000
04/18/192.8312.8492.8282.84500
04/17/192.8342.8462.8292.83100
04/16/192.8272.8362.8192.83400
04/15/192.8382.8412.8222.82700
04/14/192.8342.8392.8342.83900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.68 - 2.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83