CADPLNCAD / PLN07/12/25 04:51
LAST:

 2.666
CHANGE:
 0.00
OPEN:
2.666
HIGH:
2.666
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.666
LOW:
2.666
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/252.6662.6662.6662.66600
07/11/252.6592.6702.6522.66600
07/10/252.6412.6632.6402.66000
07/09/252.6482.6502.6412.64100
07/08/252.6482.6552.6432.64900
07/07/252.6472.6622.6432.64900
07/06/252.6492.6492.6452.64700
07/05/252.6472.6472.6472.64700
07/04/252.6552.6572.6452.64700
07/03/252.6592.6642.6512.65400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.64 - 2.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46