CADPLNCAD / PLN04/24/18 14:59
LAST:

 2.686
CHANGE:
 0.01
OPEN:
2.680
HIGH:
2.686
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.26
PREV:
2.679
LOW:
2.677
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/182.6802.6862.6772.68600
04/23/182.6642.6822.6642.67900
04/22/182.6412.6652.6392.66500
04/21/182.6562.6562.6562.65600
04/20/182.6622.6802.6562.65600
04/19/182.6622.6752.6582.66300
04/18/182.6782.6832.6552.66200
04/17/182.6682.6902.6642.67800
04/16/182.6792.6792.6652.66700
04/15/182.6802.6832.6642.68000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.60 - 2.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23