CADPLNCAD / PLN01/23/17 15:01
LAST:

 3.057
CHANGE:
 0.01
OPEN:
3.064
HIGH:
3.069
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.24
PREV:
3.064
LOW:
3.057
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173.0643.0693.0573.05700
01/22/173.0613.0643.0493.06400
01/21/173.0553.0553.0553.05500
01/20/173.0783.0803.0553.05500
01/19/173.0923.1013.0723.07800
01/18/173.0863.0953.0793.09200
01/17/173.1303.1443.1173.12000
01/16/173.1403.1503.1243.12900
01/15/173.1423.1433.1313.14200
01/14/173.1373.1373.1373.13700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.78 - 3.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,535-200.37
DJI19,761-660.34
SP5002,258-140.60
DAX11,543-870.75
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,812-380.79
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06